GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:39 | - | 99,850 |
16.09.24 16:46:16 | - | 99,850 |
16.09.24 16:46:08 | - | 99,900 |
16.09.24 16:44:35 | - | 99,850 |
16.09.24 16:44:24 | - | 99,850 |
16.09.24 16:43:44 | - | 99,850 |
16.09.24 16:43:44 | - | 99,800 |
16.09.24 16:43:43 | - | 99,850 |
16.09.24 16:43:42 | - | 99,800 |
16.09.24 16:43:39 | - | 99,850 |
16.09.24 16:42:33 | - | 99,750 |
16.09.24 16:42:27 | - | 99,700 |
16.09.24 16:41:41 | - | 99,750 |
16.09.24 16:41:32 | - | 99,700 |
16.09.24 16:41:21 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:17 | - | 99,700 |
16.09.24 16:41:16 | - | 99,750 |
16.09.24 16:41:15 | - | 99,700 |
16.09.24 16:41:13 | - | 99,650 |
16.09.24 16:41:09 | - | 99,700 |
16.09.24 16:41:07 | - | 99,750 |
16.09.24 16:40:38 | - | 99,650 |
16.09.24 16:40:33 | - | 99,600 |
16.09.24 16:40:32 | - | 99,650 |
16.09.24 16:40:32 | - | 99,600 |
16.09.24 16:40:31 | - | 99,650 |
16.09.24 16:40:25 | - | 99,550 |
16.09.24 16:40:22 | - | 99,650 |
16.09.24 16:39:55 | - | 99,600 |
16.09.24 16:39:45 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:41 | - | 99,700 |
16.09.24 16:39:41 | - | 99,750 |
16.09.24 16:39:40 | - | 99,800 |
16.09.24 16:39:38 | - | 99,850 |
16.09.24 16:39:38 | - | 99,900 |
16.09.24 16:39:37 | - | 99,850 |
16.09.24 16:39:34 | - | 99,800 |
16.09.24 16:39:33 | - | 99,750 |
16.09.24 16:39:33 | - | 99,650 |
16.09.24 16:39:32 | - | 99,650 |
16.09.24 16:38:21 | - | 99,450 |
16.09.24 16:38:13 | - | 99,400 |
16.09.24 16:38:12 | - | 99,400 |
16.09.24 16:38:08 | - | 99,450 |
16.09.24 16:37:46 | - | 99,450 |