GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:27 | - | 99,450 |
16.09.24 16:37:22 | - | 99,400 |
16.09.24 16:36:28 | - | 99,400 |
16.09.24 16:36:27 | - | 99,450 |
16.09.24 16:35:59 | - | 99,400 |
16.09.24 16:35:58 | - | 99,400 |
16.09.24 16:35:58 | - | 99,450 |
16.09.24 16:35:50 | - | 99,400 |
16.09.24 16:35:50 | - | 99,450 |
16.09.24 16:35:48 | - | 99,400 |
16.09.24 16:35:18 | - | 99,450 |
16.09.24 16:34:48 | - | 99,350 |
16.09.24 16:34:33 | - | 99,400 |
16.09.24 16:34:27 | - | 99,300 |
16.09.24 16:34:25 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:20 | - | 99,300 |
16.09.24 16:34:16 | - | 99,350 |
16.09.24 16:32:06 | - | 99,400 |
16.09.24 16:32:02 | - | 99,350 |
16.09.24 16:31:40 | - | 99,400 |
16.09.24 16:31:34 | - | 99,500 |
16.09.24 16:31:30 | - | 99,500 |
16.09.24 16:31:12 | - | 99,550 |
16.09.24 16:30:58 | - | 99,600 |
16.09.24 16:30:29 | - | 99,550 |
16.09.24 16:30:16 | - | 99,550 |
16.09.24 16:30:08 | - | 99,550 |
16.09.24 16:30:04 | - | 99,500 |
16.09.24 16:29:57 | - | 99,500 |
16.09.24 16:29:51 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:43 | - | 99,500 |
16.09.24 16:28:21 | - | 99,500 |
16.09.24 16:28:06 | - | 99,550 |
16.09.24 16:28:03 | - | 99,550 |
16.09.24 16:27:26 | - | 99,500 |
16.09.24 16:26:14 | - | 99,500 |
16.09.24 16:26:00 | - | 99,500 |
16.09.24 16:25:40 | - | 99,550 |
16.09.24 16:25:02 | - | 99,500 |
16.09.24 16:24:53 | - | 99,550 |
16.09.24 16:24:25 | - | 99,500 |
16.09.24 16:24:11 | - | 99,550 |
16.09.24 16:24:05 | - | 99,550 |
16.09.24 16:23:04 | - | 99,600 |
16.09.24 16:21:24 | - | 99,650 |