GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:27 | - | 99,750 |
16.09.24 16:05:17 | - | 99,700 |
16.09.24 16:05:05 | - | 99,700 |
16.09.24 16:04:40 | - | 99,750 |
16.09.24 16:04:30 | - | 99,700 |
16.09.24 16:04:01 | - | 99,700 |
16.09.24 16:03:58 | - | 99,700 |
16.09.24 16:03:55 | - | 99,700 |
16.09.24 16:03:46 | - | 99,650 |
16.09.24 16:03:43 | - | 99,650 |
16.09.24 16:03:27 | - | 99,700 |
16.09.24 16:03:23 | - | 99,700 |
16.09.24 16:03:21 | - | 99,700 |
16.09.24 16:02:27 | - | 99,750 |
16.09.24 16:02:25 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:24 | - | 99,700 |
16.09.24 16:02:23 | - | 99,750 |
16.09.24 16:01:11 | - | 99,850 |
16.09.24 16:01:03 | - | 99,800 |
16.09.24 16:00:43 | - | 99,850 |
16.09.24 16:00:39 | - | 99,900 |
16.09.24 16:00:32 | - | 99,850 |
16.09.24 16:00:09 | - | 99,850 |
16.09.24 16:00:00 | - | 99,900 |
16.09.24 15:59:34 | - | 99,850 |
16.09.24 15:59:26 | - | 99,900 |
16.09.24 15:59:25 | - | 99,850 |
16.09.24 15:59:25 | - | 99,850 |
16.09.24 15:59:23 | - | 99,900 |
16.09.24 15:59:10 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:00 | - | 99,900 |
16.09.24 15:58:52 | - | 99,800 |
16.09.24 15:58:49 | - | 99,900 |
16.09.24 15:58:35 | - | 99,850 |
16.09.24 15:58:25 | - | 99,800 |
16.09.24 15:58:15 | - | 99,900 |
16.09.24 15:57:38 | - | 99,900 |
16.09.24 15:57:36 | - | 99,850 |
16.09.24 15:57:35 | - | 99,900 |
16.09.24 15:57:27 | - | 99,850 |
16.09.24 15:56:51 | - | 99,800 |
16.09.24 15:56:41 | - | 99,850 |
16.09.24 15:55:59 | - | 99,800 |
16.09.24 15:55:39 | - | 99,700 |
16.09.24 15:55:26 | - | 99,750 |