GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:21 | - | 99,500 |
16.09.24 15:38:25 | - | 99,450 |
16.09.24 15:38:19 | - | 99,350 |
16.09.24 15:38:15 | - | 99,450 |
16.09.24 15:38:13 | - | 99,400 |
16.09.24 15:38:12 | - | 99,350 |
16.09.24 15:38:11 | - | 99,350 |
16.09.24 15:38:10 | - | 99,350 |
16.09.24 15:36:28 | - | 99,550 |
16.09.24 15:36:27 | - | 99,550 |
16.09.24 15:36:26 | - | 99,550 |
16.09.24 15:36:02 | - | 99,550 |
16.09.24 15:35:58 | - | 99,600 |
16.09.24 15:35:57 | - | 99,550 |
16.09.24 15:35:55 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:54 | - | 99,550 |
16.09.24 15:35:53 | - | 99,600 |
16.09.24 15:35:47 | - | 99,550 |
16.09.24 15:35:45 | - | 99,550 |
16.09.24 15:35:44 | - | 99,600 |
16.09.24 15:35:29 | - | 99,550 |
16.09.24 15:35:26 | - | 99,550 |
16.09.24 15:35:19 | - | 99,650 |
16.09.24 15:35:12 | - | 99,700 |
16.09.24 15:35:08 | - | 99,650 |
16.09.24 15:35:07 | - | 99,650 |
16.09.24 15:35:04 | - | 99,700 |
16.09.24 15:34:51 | - | 99,650 |
16.09.24 15:34:49 | - | 99,700 |
16.09.24 15:34:48 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:46 | - | 99,700 |
16.09.24 15:34:22 | - | 99,700 |
16.09.24 15:34:00 | - | 99,650 |
16.09.24 15:33:45 | - | 99,700 |
16.09.24 15:33:37 | - | 99,700 |
16.09.24 15:33:34 | - | 99,700 |
16.09.24 15:33:03 | - | 99,800 |
16.09.24 15:32:51 | - | 99,800 |
16.09.24 15:32:25 | - | 99,850 |
16.09.24 15:31:38 | - | 99,800 |
16.09.24 15:31:23 | - | 99,850 |
16.09.24 15:31:17 | - | 99,800 |
16.09.24 15:31:12 | - | 99,800 |
16.09.24 15:31:04 | - | 99,800 |
16.09.24 15:30:57 | - | 99,800 |