GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:12 | - | 99,900 |
16.09.24 15:09:07 | - | 99,950 |
16.09.24 15:09:03 | - | 99,950 |
16.09.24 15:09:02 | - | 99,950 |
16.09.24 15:09:02 | - | 99,950 |
16.09.24 15:03:20 | - | 100,200 |
16.09.24 15:02:36 | - | 100,100 |
16.09.24 14:50:26 | - | 100,200 |
16.09.24 14:49:29 | - | 100,200 |
16.09.24 14:49:26 | - | 100,200 |
16.09.24 14:48:27 | - | 100,200 |
16.09.24 14:48:26 | - | 100,200 |
16.09.24 14:47:58 | - | 100,200 |
16.09.24 14:47:51 | - | 100,200 |
16.09.24 14:47:45 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:41 | - | 100,100 |
16.09.24 14:47:41 | - | 100,100 |
16.09.24 14:47:33 | - | 100,100 |
16.09.24 14:47:26 | - | 100,100 |
16.09.24 14:45:26 | - | 100,100 |
16.09.24 14:43:20 | - | 100,100 |
16.09.24 14:43:03 | - | 100,000 |
16.09.24 14:42:32 | - | 100,100 |
16.09.24 14:42:32 | - | 100,100 |
16.09.24 14:42:29 | - | 100,000 |
16.09.24 14:42:23 | - | 100,100 |
16.09.24 14:42:22 | - | 100,100 |
16.09.24 14:41:21 | - | 99,950 |
16.09.24 14:41:03 | - | 100,000 |
16.09.24 14:40:07 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:03 | - | 100,000 |
16.09.24 14:39:26 | - | 99,950 |
16.09.24 14:39:25 | - | 99,950 |
16.09.24 14:39:23 | - | 99,950 |
16.09.24 14:39:20 | - | 99,800 |
16.09.24 14:39:05 | - | 99,850 |
16.09.24 14:39:01 | - | 99,800 |
16.09.24 14:39:00 | - | 99,850 |
16.09.24 14:38:58 | - | 99,800 |
16.09.24 14:38:57 | - | 99,850 |
16.09.24 14:38:15 | - | 99,800 |
16.09.24 14:37:44 | - | 99,850 |
16.09.24 14:37:02 | - | 99,800 |
16.09.24 14:37:00 | - | 99,800 |
16.09.24 14:36:53 | - | 99,850 |