GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:05 | - | 99,950 |
16.09.24 14:29:56 | - | 100,000 |
16.09.24 14:29:45 | - | 99,950 |
16.09.24 14:28:38 | - | 100,000 |
16.09.24 14:28:11 | - | 99,950 |
16.09.24 14:28:10 | - | 99,950 |
16.09.24 14:28:10 | - | 99,850 |
16.09.24 14:28:08 | - | 99,850 |
16.09.24 14:28:02 | - | 99,900 |
16.09.24 14:27:59 | - | 99,850 |
16.09.24 14:26:43 | - | 99,900 |
16.09.24 14:26:32 | - | 99,900 |
16.09.24 14:25:16 | - | 99,850 |
16.09.24 14:25:05 | - | 99,850 |
16.09.24 14:23:30 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:47 | - | 99,850 |
16.09.24 14:16:41 | - | 99,800 |
16.09.24 14:16:34 | - | 99,800 |
16.09.24 14:16:33 | - | 99,750 |
16.09.24 14:16:32 | - | 99,700 |
16.09.24 14:15:36 | - | 99,650 |
16.09.24 14:15:20 | - | 99,700 |
16.09.24 14:15:18 | - | 99,700 |
16.09.24 14:15:03 | - | 99,650 |
16.09.24 14:14:03 | - | 99,700 |
16.09.24 14:14:02 | - | 99,700 |
16.09.24 14:12:26 | - | 99,750 |
16.09.24 14:12:24 | - | 99,800 |
16.09.24 14:11:29 | - | 99,750 |
16.09.24 14:11:22 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:18 | - | 99,750 |
16.09.24 14:10:45 | - | 99,800 |
16.09.24 14:10:36 | - | 99,750 |
16.09.24 14:10:36 | - | 99,850 |
16.09.24 14:10:24 | - | 99,800 |
16.09.24 14:09:31 | - | 99,750 |
16.09.24 14:09:31 | - | 99,800 |
16.09.24 14:09:31 | - | 99,750 |
16.09.24 14:09:03 | - | 99,800 |
16.09.24 14:09:03 | - | 99,800 |
16.09.24 14:08:31 | - | 99,850 |
16.09.24 14:08:25 | - | 99,800 |
16.09.24 14:08:01 | - | 99,800 |
16.09.24 14:07:45 | - | 99,850 |
16.09.24 14:07:41 | - | 99,900 |