GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:26 | - | 100,100 |
16.09.24 12:50:29 | - | 100,100 |
16.09.24 12:50:26 | - | 100,100 |
16.09.24 12:36:33 | - | 100,100 |
16.09.24 12:35:51 | - | 100,100 |
16.09.24 12:35:49 | - | 100,100 |
16.09.24 12:32:27 | - | 100,000 |
16.09.24 12:29:00 | - | 100,000 |
16.09.24 12:23:01 | - | 100,100 |
16.09.24 12:22:05 | - | 100,000 |
16.09.24 12:20:19 | - | 100,100 |
16.09.24 12:20:09 | - | 100,000 |
16.09.24 12:17:34 | - | 99,950 |
16.09.24 12:16:06 | - | 100,100 |
16.09.24 12:14:53 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:20 | - | 100,000 |
16.09.24 12:05:39 | - | 99,950 |
16.09.24 12:05:32 | - | 100,000 |
16.09.24 12:05:31 | - | 99,950 |
16.09.24 12:05:30 | - | 100,000 |
16.09.24 12:00:57 | - | 99,900 |
16.09.24 12:00:53 | - | 99,950 |
16.09.24 12:00:12 | - | 99,900 |
16.09.24 12:00:09 | - | 99,900 |
16.09.24 12:00:00 | - | 100,000 |
16.09.24 11:59:47 | - | 99,950 |
16.09.24 11:59:43 | - | 99,950 |
16.09.24 11:59:29 | - | 100,000 |
16.09.24 11:59:27 | - | 99,950 |
16.09.24 11:58:41 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:32 | - | 99,950 |
16.09.24 11:58:13 | - | 100,000 |
16.09.24 11:58:12 | - | 99,900 |
16.09.24 11:58:11 | - | 99,950 |
16.09.24 11:55:16 | - | 100,000 |
16.09.24 11:53:38 | - | 100,100 |
16.09.24 11:53:01 | - | 100,000 |
16.09.24 11:52:59 | - | 100,100 |
16.09.24 11:52:34 | - | 100,000 |
16.09.24 11:52:33 | - | 100,100 |
16.09.24 11:52:00 | - | 100,000 |
16.09.24 11:51:42 | - | 100,100 |
16.09.24 11:51:34 | - | 100,000 |
16.09.24 11:51:30 | - | 100,100 |
16.09.24 11:50:56 | - | 100,000 |