GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:03 | - | 103,200 |
17.09.24 16:25:01 | - | 103,300 |
17.09.24 16:24:29 | - | 103,200 |
17.09.24 16:21:52 | - | 103,200 |
17.09.24 16:20:26 | - | 103,100 |
17.09.24 16:19:43 | - | 103,000 |
17.09.24 16:19:29 | - | 103,000 |
17.09.24 16:18:52 | - | 103,100 |
17.09.24 16:18:30 | - | 103,000 |
17.09.24 16:18:13 | - | 103,100 |
17.09.24 16:17:35 | - | 103,000 |
17.09.24 16:16:31 | - | 103,000 |
17.09.24 16:16:28 | - | 102,900 |
17.09.24 16:16:16 | - | 103,000 |
17.09.24 16:16:07 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:58 | - | 103,000 |
17.09.24 16:15:54 | - | 102,900 |
17.09.24 16:15:29 | - | 102,800 |
17.09.24 16:15:13 | - | 102,700 |
17.09.24 16:13:46 | - | 102,700 |
17.09.24 16:13:34 | - | 102,600 |
17.09.24 16:13:29 | - | 102,600 |
17.09.24 16:11:41 | - | 102,700 |
17.09.24 16:08:08 | - | 102,600 |
17.09.24 16:08:04 | - | 102,600 |
17.09.24 16:08:02 | - | 102,700 |
17.09.24 16:07:54 | - | 102,600 |
17.09.24 16:07:40 | - | 102,600 |
17.09.24 16:07:32 | - | 102,600 |
17.09.24 16:06:28 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:32 | - | 102,500 |
17.09.24 16:05:28 | - | 102,500 |
17.09.24 16:04:40 | - | 102,500 |
17.09.24 16:04:30 | - | 102,400 |
17.09.24 16:03:18 | - | 102,400 |
17.09.24 16:03:12 | - | 102,500 |
17.09.24 16:02:43 | - | 102,400 |
17.09.24 16:02:33 | - | 102,500 |
17.09.24 16:02:29 | - | 102,500 |
17.09.24 16:01:09 | - | 102,500 |
17.09.24 15:59:30 | - | 102,600 |
17.09.24 15:59:29 | - | 102,600 |
17.09.24 15:58:47 | - | 102,600 |
17.09.24 15:58:43 | - | 102,500 |
17.09.24 15:58:40 | - | 102,500 |