GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:40 | - | 102,500 |
17.09.24 15:58:38 | - | 102,500 |
17.09.24 15:58:37 | - | 102,500 |
17.09.24 15:58:32 | - | 102,500 |
17.09.24 15:58:30 | - | 102,500 |
17.09.24 15:58:01 | - | 102,600 |
17.09.24 15:57:24 | - | 102,500 |
17.09.24 15:57:16 | - | 102,500 |
17.09.24 15:57:12 | - | 102,500 |
17.09.24 15:57:10 | - | 102,500 |
17.09.24 15:57:08 | - | 102,500 |
17.09.24 15:54:48 | - | 102,400 |
17.09.24 15:54:45 | - | 102,300 |
17.09.24 15:54:32 | - | 102,400 |
17.09.24 15:54:20 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:17 | - | 102,400 |
17.09.24 15:53:25 | - | 102,400 |
17.09.24 15:53:21 | - | 102,400 |
17.09.24 15:53:18 | - | 102,400 |
17.09.24 15:51:52 | - | 102,400 |
17.09.24 15:44:55 | - | 102,300 |
17.09.24 15:44:53 | - | 102,300 |
17.09.24 15:44:51 | - | 102,300 |
17.09.24 15:43:02 | - | 102,300 |
17.09.24 15:43:00 | - | 102,300 |
17.09.24 15:41:54 | - | 102,300 |
17.09.24 15:41:45 | - | 102,300 |
17.09.24 15:41:45 | - | 102,200 |
17.09.24 15:41:24 | - | 102,300 |
17.09.24 15:41:17 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:47 | - | 102,400 |
17.09.24 15:40:43 | - | 102,400 |
17.09.24 15:40:35 | - | 102,400 |
17.09.24 15:40:34 | - | 102,300 |
17.09.24 15:40:20 | - | 102,400 |
17.09.24 15:40:19 | - | 102,300 |
17.09.24 15:40:12 | - | 102,400 |
17.09.24 15:40:11 | - | 102,300 |
17.09.24 15:40:10 | - | 102,400 |
17.09.24 15:40:08 | - | 102,300 |
17.09.24 15:39:46 | - | 102,300 |
17.09.24 15:39:37 | - | 102,400 |
17.09.24 15:39:29 | - | 102,300 |
17.09.24 15:38:36 | - | 102,400 |
17.09.24 15:38:32 | - | 102,400 |