GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:21 | - | 102,400 |
17.09.24 15:38:10 | - | 102,300 |
17.09.24 15:38:08 | - | 102,400 |
17.09.24 15:37:39 | - | 102,300 |
17.09.24 15:37:38 | - | 102,400 |
17.09.24 15:37:29 | - | 102,400 |
17.09.24 15:37:18 | - | 102,300 |
17.09.24 15:36:55 | - | 102,400 |
17.09.24 15:36:14 | - | 102,500 |
17.09.24 15:36:12 | - | 102,600 |
17.09.24 15:36:07 | - | 102,500 |
17.09.24 15:36:04 | - | 102,400 |
17.09.24 15:35:58 | - | 102,400 |
17.09.24 15:35:56 | - | 102,400 |
17.09.24 15:35:54 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:54 | - | 102,500 |
17.09.24 15:35:52 | - | 102,400 |
17.09.24 15:35:50 | - | 102,400 |
17.09.24 15:35:47 | - | 102,400 |
17.09.24 15:35:43 | - | 102,500 |
17.09.24 15:35:41 | - | 102,400 |
17.09.24 15:35:38 | - | 102,400 |
17.09.24 15:35:30 | - | 102,500 |
17.09.24 15:35:27 | - | 102,400 |
17.09.24 15:35:24 | - | 102,400 |
17.09.24 15:35:20 | - | 102,500 |
17.09.24 15:34:57 | - | 102,400 |
17.09.24 15:34:48 | - | 102,400 |
17.09.24 15:34:45 | - | 102,500 |
17.09.24 15:34:35 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:34 | - | 102,500 |
17.09.24 15:34:08 | - | 102,400 |
17.09.24 15:33:51 | - | 102,500 |
17.09.24 15:33:30 | - | 102,400 |
17.09.24 15:33:23 | - | 102,500 |
17.09.24 15:33:07 | - | 102,400 |
17.09.24 15:33:04 | - | 102,500 |
17.09.24 15:33:01 | - | 102,600 |
17.09.24 15:32:55 | - | 102,500 |
17.09.24 15:32:37 | - | 102,500 |
17.09.24 15:32:33 | - | 102,400 |
17.09.24 15:32:31 | - | 102,500 |
17.09.24 15:31:04 | - | 102,600 |
17.09.24 15:30:40 | - | 102,600 |
17.09.24 15:30:31 | - | 102,600 |