GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:50 | - | 102,500 |
17.09.24 15:09:49 | - | 102,500 |
17.09.24 15:06:20 | - | 102,400 |
17.09.24 15:06:17 | - | 102,300 |
17.09.24 15:05:46 | - | 102,300 |
17.09.24 15:05:45 | - | 102,400 |
17.09.24 15:05:45 | - | 102,300 |
17.09.24 15:03:03 | - | 102,400 |
17.09.24 15:02:47 | - | 102,400 |
17.09.24 15:02:21 | - | 102,400 |
17.09.24 15:02:21 | - | 102,300 |
17.09.24 15:02:12 | - | 102,400 |
17.09.24 15:02:12 | - | 102,300 |
17.09.24 15:02:10 | - | 102,400 |
17.09.24 15:01:32 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:32 | - | 102,400 |
17.09.24 15:01:32 | - | 102,300 |
17.09.24 15:01:29 | - | 102,400 |
17.09.24 15:01:03 | - | 102,300 |
17.09.24 15:00:40 | - | 102,400 |
17.09.24 15:00:33 | - | 102,400 |
17.09.24 14:58:35 | - | 102,400 |
17.09.24 14:58:30 | - | 102,400 |
17.09.24 14:57:33 | - | 102,400 |
17.09.24 14:57:15 | - | 102,400 |
17.09.24 14:57:15 | - | 102,400 |
17.09.24 14:57:14 | - | 102,400 |
17.09.24 14:57:06 | - | 102,400 |
17.09.24 14:56:44 | - | 102,400 |
17.09.24 14:56:42 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:35 | - | 102,400 |
17.09.24 14:56:29 | - | 102,400 |
17.09.24 14:56:21 | - | 102,400 |
17.09.24 14:56:20 | - | 102,400 |
17.09.24 14:56:19 | - | 102,400 |
17.09.24 14:56:05 | - | 102,400 |
17.09.24 14:56:03 | - | 102,400 |
17.09.24 14:55:57 | - | 102,400 |
17.09.24 14:55:56 | - | 102,400 |
17.09.24 14:55:44 | - | 102,400 |
17.09.24 14:55:43 | - | 102,400 |
17.09.24 14:55:29 | - | 102,400 |
17.09.24 14:55:28 | - | 102,400 |
17.09.24 14:55:15 | - | 102,400 |
17.09.24 14:55:05 | - | 102,300 |