GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:28 | - | 102,100 |
17.09.24 14:44:18 | - | 102,100 |
17.09.24 14:44:11 | - | 102,000 |
17.09.24 14:44:10 | - | 102,100 |
17.09.24 14:44:05 | - | 102,000 |
17.09.24 14:43:57 | - | 102,100 |
17.09.24 14:42:56 | - | 102,000 |
17.09.24 14:42:56 | - | 102,000 |
17.09.24 14:42:54 | - | 101,900 |
17.09.24 14:42:42 | - | 102,000 |
17.09.24 14:42:41 | - | 101,900 |
17.09.24 14:42:35 | - | 102,000 |
17.09.24 14:42:33 | - | 101,900 |
17.09.24 14:42:30 | - | 102,000 |
17.09.24 14:42:29 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:28 | - | 102,000 |
17.09.24 14:42:27 | - | 101,900 |
17.09.24 14:42:27 | - | 102,000 |
17.09.24 14:42:25 | - | 101,900 |
17.09.24 14:42:25 | - | 102,000 |
17.09.24 14:42:21 | - | 101,900 |
17.09.24 14:42:20 | - | 102,000 |
17.09.24 14:42:17 | - | 101,900 |
17.09.24 14:42:14 | - | 102,000 |
17.09.24 14:42:13 | - | 101,900 |
17.09.24 14:42:03 | - | 102,000 |
17.09.24 14:42:03 | - | 101,900 |
17.09.24 14:42:02 | - | 102,000 |
17.09.24 14:42:02 | - | 102,000 |
17.09.24 14:35:09 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:51 | - | 101,800 |
17.09.24 14:34:34 | - | 101,900 |
17.09.24 14:34:33 | - | 102,000 |
17.09.24 14:34:02 | - | 101,900 |
17.09.24 14:30:29 | - | 102,000 |
17.09.24 14:30:28 | - | 102,000 |
17.09.24 14:30:26 | - | 102,000 |
17.09.24 14:29:51 | - | 102,000 |
17.09.24 14:29:42 | - | 102,000 |
17.09.24 14:29:41 | - | 102,000 |
17.09.24 14:29:32 | - | 102,000 |
17.09.24 14:29:02 | - | 102,000 |
17.09.24 14:28:01 | - | 102,000 |
17.09.24 14:27:50 | - | 102,000 |
17.09.24 14:26:26 | - | 102,000 |