GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:17 | - | 101,000 |
17.09.24 12:52:17 | - | 101,100 |
17.09.24 12:52:15 | - | 101,000 |
17.09.24 12:52:13 | - | 101,100 |
17.09.24 12:52:12 | - | 101,000 |
17.09.24 12:51:44 | - | 101,100 |
17.09.24 12:51:29 | - | 101,000 |
17.09.24 12:50:56 | - | 101,100 |
17.09.24 12:50:49 | - | 101,000 |
17.09.24 12:50:47 | - | 101,100 |
17.09.24 12:50:46 | - | 101,000 |
17.09.24 12:50:09 | - | 101,100 |
17.09.24 12:50:08 | - | 101,000 |
17.09.24 12:50:03 | - | 101,000 |
17.09.24 12:49:34 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:30 | - | 101,100 |
17.09.24 12:49:29 | - | 101,100 |
17.09.24 12:49:29 | - | 101,100 |
17.09.24 12:48:38 | - | 101,000 |
17.09.24 12:48:19 | - | 101,100 |
17.09.24 12:48:17 | - | 101,000 |
17.09.24 12:47:32 | - | 101,100 |
17.09.24 12:47:17 | - | 101,000 |
17.09.24 12:33:46 | - | 101,100 |
17.09.24 12:29:29 | - | 101,000 |
17.09.24 12:28:38 | - | 101,000 |
17.09.24 12:28:30 | - | 101,100 |
17.09.24 12:28:21 | - | 101,000 |
17.09.24 12:27:17 | - | 101,000 |
17.09.24 12:27:05 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:01 | - | 101,000 |
17.09.24 12:25:24 | - | 101,100 |
17.09.24 12:25:18 | - | 101,000 |
17.09.24 12:24:31 | - | 100,900 |
17.09.24 12:22:21 | - | 100,900 |
17.09.24 12:22:20 | - | 101,000 |
17.09.24 12:22:20 | - | 100,900 |
17.09.24 12:21:36 | - | 101,100 |
17.09.24 12:21:34 | - | 101,100 |
17.09.24 12:20:15 | - | 101,100 |
17.09.24 12:19:17 | - | 101,100 |
17.09.24 12:18:37 | - | 101,200 |
17.09.24 12:18:35 | - | 101,100 |
17.09.24 12:18:28 | - | 101,100 |
17.09.24 12:17:48 | - | 101,200 |