GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:00 | - | 100,800 |
17.09.24 11:47:51 | - | 100,900 |
17.09.24 11:46:47 | - | 100,800 |
17.09.24 11:46:04 | - | 100,900 |
17.09.24 11:46:00 | - | 101,000 |
17.09.24 11:45:59 | - | 100,900 |
17.09.24 11:45:55 | - | 101,000 |
17.09.24 11:45:49 | - | 100,900 |
17.09.24 11:45:49 | - | 101,000 |
17.09.24 11:45:44 | - | 100,900 |
17.09.24 11:45:44 | - | 101,000 |
17.09.24 11:45:29 | - | 100,900 |
17.09.24 11:41:07 | - | 100,900 |
17.09.24 11:41:07 | - | 100,800 |
17.09.24 11:40:09 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:06 | - | 100,700 |
17.09.24 11:40:01 | - | 100,800 |
17.09.24 11:40:01 | - | 100,700 |
17.09.24 11:39:36 | - | 100,800 |
17.09.24 11:39:32 | - | 100,700 |
17.09.24 11:39:16 | - | 100,800 |
17.09.24 11:39:06 | - | 100,700 |
17.09.24 11:39:05 | - | 100,800 |
17.09.24 11:39:05 | - | 100,700 |
17.09.24 11:39:02 | - | 100,800 |
17.09.24 11:39:00 | - | 100,700 |
17.09.24 11:38:52 | - | 100,800 |
17.09.24 11:38:51 | - | 100,700 |
17.09.24 11:37:39 | - | 100,800 |
17.09.24 11:37:22 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:09 | - | 100,700 |
17.09.24 11:31:06 | - | 100,700 |
17.09.24 11:31:03 | - | 100,700 |
17.09.24 11:31:02 | - | 100,800 |
17.09.24 11:31:01 | - | 100,700 |
17.09.24 11:31:00 | - | 100,800 |
17.09.24 11:30:58 | - | 100,700 |
17.09.24 11:30:57 | - | 100,800 |
17.09.24 11:30:28 | - | 100,700 |
17.09.24 11:27:17 | - | 100,700 |
17.09.24 11:27:17 | - | 100,600 |
17.09.24 11:26:18 | - | 100,800 |
17.09.24 11:26:17 | - | 100,700 |
17.09.24 11:26:17 | - | 100,800 |
17.09.24 11:25:30 | - | 100,900 |