GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:38 | - | 100,100 |
17.09.24 10:07:37 | - | 100,200 |
17.09.24 10:07:35 | - | 100,100 |
17.09.24 10:07:34 | - | 100,100 |
17.09.24 10:07:34 | - | 100,100 |
17.09.24 10:07:33 | - | 100,100 |
17.09.24 10:07:33 | - | 100,100 |
17.09.24 10:07:27 | - | 100,100 |
17.09.24 10:07:17 | - | 100,200 |
17.09.24 10:07:03 | - | 100,200 |
17.09.24 10:06:52 | - | 100,200 |
17.09.24 10:06:42 | - | 100,300 |
17.09.24 10:06:29 | - | 100,100 |
17.09.24 10:06:22 | - | 100,200 |
17.09.24 10:06:17 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:12 | - | 100,200 |
17.09.24 10:06:04 | - | 100,200 |
17.09.24 10:05:35 | - | 100,200 |
17.09.24 10:05:26 | - | 100,200 |
17.09.24 10:03:08 | - | 100,200 |
17.09.24 10:02:33 | - | 100,300 |
17.09.24 10:01:32 | - | 100,300 |
17.09.24 10:01:07 | - | 100,300 |
17.09.24 10:00:36 | - | 100,300 |
17.09.24 10:00:27 | - | 100,200 |
17.09.24 10:00:20 | - | 100,100 |
17.09.24 10:00:19 | - | 100,100 |
17.09.24 10:00:18 | - | 100,200 |
17.09.24 10:00:02 | - | 100,100 |
17.09.24 10:00:01 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:57 | - | 100,100 |
17.09.24 09:59:55 | - | 100,200 |
17.09.24 09:59:52 | - | 100,100 |
17.09.24 09:59:33 | - | 100,200 |
17.09.24 09:59:29 | - | 100,200 |
17.09.24 09:59:11 | - | 100,200 |
17.09.24 09:59:02 | - | 100,300 |
17.09.24 09:59:01 | - | 100,200 |
17.09.24 09:58:54 | - | 100,300 |
17.09.24 09:58:34 | - | 100,200 |
17.09.24 09:58:33 | - | 100,100 |
17.09.24 09:58:32 | - | 100,100 |
17.09.24 09:58:29 | - | 100,100 |
17.09.24 09:58:04 | - | 100,200 |
17.09.24 09:58:03 | - | 100,200 |