GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:29 | - | 100,900 |
17.09.24 11:25:26 | - | 100,900 |
17.09.24 11:25:25 | - | 100,900 |
17.09.24 11:25:22 | - | 100,900 |
17.09.24 11:25:21 | - | 100,900 |
17.09.24 11:25:20 | - | 100,900 |
17.09.24 11:25:17 | - | 100,900 |
17.09.24 11:25:13 | - | 100,900 |
17.09.24 11:25:10 | - | 100,900 |
17.09.24 11:24:31 | - | 100,900 |
17.09.24 11:24:31 | - | 100,900 |
17.09.24 11:24:07 | - | 100,900 |
17.09.24 11:24:06 | - | 100,900 |
17.09.24 11:23:40 | - | 100,900 |
17.09.24 11:22:29 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:29 | - | 101,000 |
17.09.24 11:20:00 | - | 101,000 |
17.09.24 11:18:59 | - | 101,000 |
17.09.24 11:18:46 | - | 101,000 |
17.09.24 11:18:17 | - | 101,000 |
17.09.24 11:18:16 | - | 101,000 |
17.09.24 11:18:01 | - | 101,000 |
17.09.24 11:18:00 | - | 101,000 |
17.09.24 11:17:27 | - | 100,900 |
17.09.24 11:17:24 | - | 100,800 |
17.09.24 11:17:24 | - | 100,900 |
17.09.24 11:17:21 | - | 100,800 |
17.09.24 11:17:20 | - | 100,900 |
17.09.24 11:17:18 | - | 100,800 |
17.09.24 11:14:29 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:17 | - | 101,000 |
17.09.24 11:07:27 | - | 101,000 |
17.09.24 11:02:57 | - | 101,000 |
17.09.24 11:02:35 | - | 101,000 |
17.09.24 11:02:28 | - | 100,900 |
17.09.24 11:01:55 | - | 101,000 |
17.09.24 11:01:37 | - | 100,900 |
17.09.24 11:01:36 | - | 101,000 |
17.09.24 11:01:29 | - | 100,900 |
17.09.24 11:01:20 | - | 101,000 |
17.09.24 10:59:51 | - | 100,900 |
17.09.24 10:59:46 | - | 101,000 |
17.09.24 10:59:44 | - | 100,900 |
17.09.24 10:58:48 | - | 101,000 |
17.09.24 10:57:52 | - | 100,900 |