GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:02 | - | 100,200 |
17.09.24 09:58:01 | - | 100,200 |
17.09.24 09:57:47 | - | 100,200 |
17.09.24 09:57:35 | - | 100,300 |
17.09.24 09:57:35 | - | 100,300 |
17.09.24 09:57:30 | - | 100,200 |
17.09.24 09:57:15 | - | 100,300 |
17.09.24 09:56:14 | - | 100,500 |
17.09.24 09:56:13 | - | 100,400 |
17.09.24 09:56:05 | - | 100,500 |
17.09.24 09:56:04 | - | 100,400 |
17.09.24 09:55:51 | - | 100,500 |
17.09.24 09:55:29 | - | 100,400 |
17.09.24 09:55:17 | - | 100,500 |
17.09.24 09:55:16 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:15 | - | 100,500 |
17.09.24 09:55:03 | - | 100,400 |
17.09.24 09:53:00 | - | 100,500 |
17.09.24 09:52:59 | - | 100,500 |
17.09.24 09:52:53 | - | 100,500 |
17.09.24 09:52:17 | - | 100,400 |
17.09.24 09:51:16 | - | 100,500 |
17.09.24 09:50:47 | - | 100,400 |
17.09.24 09:50:46 | - | 100,300 |
17.09.24 09:50:39 | - | 100,400 |
17.09.24 09:50:37 | - | 100,300 |
17.09.24 09:50:36 | - | 100,400 |
17.09.24 09:50:35 | - | 100,300 |
17.09.24 09:50:02 | - | 100,100 |
17.09.24 09:49:57 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:52 | - | 100,100 |
17.09.24 09:49:51 | - | 100,200 |
17.09.24 09:49:33 | - | 100,100 |
17.09.24 09:49:32 | - | 100,200 |
17.09.24 09:49:16 | - | 100,100 |
17.09.24 09:49:15 | - | 100,200 |
17.09.24 09:48:28 | - | 100,100 |
17.09.24 09:48:27 | - | 100,200 |
17.09.24 09:48:25 | - | 100,100 |
17.09.24 09:48:23 | - | 100,200 |
17.09.24 09:48:19 | - | 100,100 |
17.09.24 09:48:16 | - | 100,200 |
17.09.24 09:48:14 | - | 100,200 |
17.09.24 09:48:13 | - | 100,100 |
17.09.24 09:48:12 | - | 100,200 |