GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:52 | - | 100,500 |
17.09.24 09:30:47 | - | 100,400 |
17.09.24 09:30:44 | - | 100,400 |
17.09.24 09:30:43 | - | 100,400 |
17.09.24 09:30:41 | - | 100,400 |
17.09.24 09:30:36 | - | 100,400 |
17.09.24 09:30:29 | - | 100,500 |
17.09.24 09:29:41 | - | 100,500 |
17.09.24 09:29:35 | - | 100,600 |
17.09.24 09:29:32 | - | 100,500 |
17.09.24 09:29:30 | - | 100,600 |
17.09.24 09:29:02 | - | 100,500 |
17.09.24 09:28:58 | - | 100,600 |
17.09.24 09:28:36 | - | 100,500 |
17.09.24 09:28:35 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:09 | - | 100,700 |
17.09.24 09:27:30 | - | 100,600 |
17.09.24 09:27:26 | - | 100,500 |
17.09.24 09:27:24 | - | 100,500 |
17.09.24 09:27:21 | - | 100,400 |
17.09.24 09:27:21 | - | 100,400 |
17.09.24 09:27:19 | - | 100,400 |
17.09.24 09:27:18 | - | 100,400 |
17.09.24 09:27:17 | - | 100,400 |
17.09.24 09:27:16 | - | 100,400 |
17.09.24 09:27:14 | - | 100,400 |
17.09.24 09:26:12 | - | 100,400 |
17.09.24 09:26:03 | - | 100,400 |
17.09.24 09:26:02 | - | 100,400 |
17.09.24 09:26:00 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:47 | - | 100,400 |
17.09.24 09:25:46 | - | 100,400 |
17.09.24 09:25:30 | - | 100,400 |
17.09.24 09:25:27 | - | 100,500 |
17.09.24 09:25:13 | - | 100,400 |
17.09.24 09:25:07 | - | 100,400 |
17.09.24 09:25:03 | - | 100,400 |
17.09.24 09:25:03 | - | 100,400 |
17.09.24 09:24:58 | - | 100,400 |
17.09.24 09:24:49 | - | 100,400 |
17.09.24 09:23:57 | - | 100,400 |
17.09.24 09:23:46 | - | 100,300 |
17.09.24 09:23:39 | - | 100,200 |
17.09.24 09:23:38 | - | 100,100 |
17.09.24 09:23:36 | - | 100,100 |