GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:23 | - | 99,800 |
17.09.24 09:13:07 | - | 99,850 |
17.09.24 09:13:00 | - | 99,800 |
17.09.24 09:12:27 | - | 99,750 |
17.09.24 09:12:26 | - | 99,800 |
17.09.24 09:12:15 | - | 99,650 |
17.09.24 09:12:13 | - | 99,700 |
17.09.24 09:12:13 | - | 99,700 |
17.09.24 09:11:46 | - | 99,650 |
17.09.24 09:11:44 | - | 99,600 |
17.09.24 09:11:41 | - | 99,650 |
17.09.24 09:11:36 | - | 99,650 |
17.09.24 09:11:34 | - | 99,600 |
17.09.24 09:11:33 | - | 99,650 |
17.09.24 09:11:32 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:29 | - | 99,550 |
17.09.24 09:11:23 | - | 99,600 |
17.09.24 09:11:21 | - | 99,600 |
17.09.24 09:11:21 | - | 99,600 |
17.09.24 09:11:20 | - | 99,600 |
17.09.24 09:11:19 | - | 99,600 |
17.09.24 09:11:19 | - | 99,600 |
17.09.24 09:11:18 | - | 99,600 |
17.09.24 09:11:18 | - | 99,550 |
17.09.24 09:11:17 | - | 99,550 |
17.09.24 09:11:16 | - | 99,600 |
17.09.24 09:11:16 | - | 99,550 |
17.09.24 09:11:13 | - | 99,600 |
17.09.24 09:11:13 | - | 99,600 |
17.09.24 09:11:12 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:12 | - | 99,550 |
17.09.24 09:11:11 | - | 99,550 |
17.09.24 09:11:10 | - | 99,550 |
17.09.24 09:11:09 | - | 99,600 |
17.09.24 09:11:08 | - | 99,550 |
17.09.24 09:11:08 | - | 99,500 |
17.09.24 09:11:08 | - | 99,600 |
17.09.24 09:11:01 | - | 99,650 |
17.09.24 09:11:01 | - | 99,650 |
17.09.24 09:10:59 | - | 99,600 |
17.09.24 09:10:58 | - | 99,600 |
17.09.24 09:10:57 | - | 99,650 |
17.09.24 09:10:57 | - | 99,600 |
17.09.24 09:10:55 | - | 99,650 |
17.09.24 09:10:53 | - | 99,650 |