GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:38 | - | 99,650 |
17.09.24 09:15:34 | - | 99,700 |
17.09.24 09:15:33 | - | 99,700 |
17.09.24 09:15:32 | - | 99,700 |
17.09.24 09:15:32 | - | 99,700 |
17.09.24 09:15:31 | - | 99,700 |
17.09.24 09:15:31 | - | 99,750 |
17.09.24 09:15:30 | - | 99,700 |
17.09.24 09:15:30 | - | 99,700 |
17.09.24 09:15:29 | - | 99,650 |
17.09.24 09:15:29 | - | 99,700 |
17.09.24 09:15:29 | - | 99,650 |
17.09.24 09:15:23 | - | 99,700 |
17.09.24 09:15:23 | - | 99,650 |
17.09.24 09:15:21 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:20 | - | 99,700 |
17.09.24 09:14:51 | - | 99,650 |
17.09.24 09:14:51 | - | 99,650 |
17.09.24 09:14:44 | - | 99,650 |
17.09.24 09:14:43 | - | 99,700 |
17.09.24 09:14:42 | - | 99,650 |
17.09.24 09:14:39 | - | 99,650 |
17.09.24 09:14:37 | - | 99,650 |
17.09.24 09:14:37 | - | 99,700 |
17.09.24 09:14:36 | - | 99,650 |
17.09.24 09:14:36 | - | 99,650 |
17.09.24 09:14:35 | - | 99,650 |
17.09.24 09:14:35 | - | 99,650 |
17.09.24 09:14:34 | - | 99,800 |
17.09.24 09:14:33 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:16 | - | 99,800 |
17.09.24 09:14:09 | - | 99,850 |
17.09.24 09:13:59 | - | 99,800 |
17.09.24 09:13:52 | - | 99,850 |
17.09.24 09:13:50 | - | 99,800 |
17.09.24 09:13:45 | - | 99,850 |
17.09.24 09:13:45 | - | 99,800 |
17.09.24 09:13:43 | - | 99,850 |
17.09.24 09:13:42 | - | 99,850 |
17.09.24 09:13:37 | - | 99,800 |
17.09.24 09:13:37 | - | 99,850 |
17.09.24 09:13:36 | - | 99,800 |
17.09.24 09:13:35 | - | 99,850 |
17.09.24 09:13:25 | - | 99,800 |
17.09.24 09:13:25 | - | 99,850 |