GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:50 | - | 99,450 |
17.09.24 09:03:49 | - | 99,500 |
17.09.24 09:03:48 | - | 99,500 |
17.09.24 09:03:47 | - | 99,550 |
17.09.24 09:03:33 | - | 99,600 |
17.09.24 09:03:32 | - | 99,500 |
17.09.24 09:03:31 | - | 99,450 |
17.09.24 09:03:30 | - | 99,500 |
17.09.24 09:03:30 | - | 99,450 |
17.09.24 09:03:25 | - | 99,500 |
17.09.24 09:03:25 | - | 99,600 |
17.09.24 09:02:40 | - | 99,700 |
17.09.24 09:02:35 | - | 99,750 |
17.09.24 09:02:07 | - | 99,700 |
17.09.24 09:02:07 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:06 | - | 99,700 |
17.09.24 09:02:05 | - | 99,750 |
17.09.24 09:02:05 | - | 99,700 |
17.09.24 09:02:03 | - | 99,600 |
17.09.24 09:01:21 | - | 99,500 |
17.09.24 09:01:20 | - | 99,450 |
17.09.24 09:00:26 | - | 99,400 |
17.09.24 09:00:26 | - | 99,400 |
17.09.24 09:00:18 | - | 99,350 |
17.09.24 09:00:13 | - | 99,400 |
17.09.24 09:00:12 | - | 99,350 |
17.09.24 08:57:42 | - | 99,800 |
17.09.24 08:51:17 | - | 100,100 |
17.09.24 08:50:57 | - | 99,800 |
17.09.24 08:50:04 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:00 | - | 99,800 |
17.09.24 08:00:00 | - | 100,100 |
17.09.24 08:00:00 | - | 100,200 |
17.09.24 07:46:55 | - | 100,100 |
17.09.24 07:46:12 | - | 99,850 |
17.09.24 07:41:01 | - | 99,900 |
16.09.24 21:56:08 | - | 99,900 |
16.09.24 21:55:47 | - | 100,200 |
16.09.24 21:38:08 | - | 99,900 |
16.09.24 21:37:12 | - | 99,800 |
16.09.24 21:36:52 | - | 99,900 |
16.09.24 21:36:27 | - | 100,000 |
16.09.24 21:35:56 | - | 100,100 |
16.09.24 21:32:48 | - | 100,000 |
16.09.24 21:26:38 | - | 100,100 |