GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:24 | - | 99,600 |
16.09.24 17:03:41 | - | 99,550 |
16.09.24 17:03:26 | - | 99,600 |
16.09.24 17:03:24 | - | 99,700 |
16.09.24 17:03:07 | - | 99,650 |
16.09.24 17:03:05 | - | 99,700 |
16.09.24 17:02:42 | - | 99,650 |
16.09.24 17:01:53 | - | 99,650 |
16.09.24 17:01:52 | - | 99,700 |
16.09.24 17:01:26 | - | 99,650 |
16.09.24 17:01:24 | - | 99,700 |
16.09.24 17:01:19 | - | 99,600 |
16.09.24 17:01:01 | - | 99,550 |
16.09.24 17:00:22 | - | 99,600 |
16.09.24 17:00:19 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:15 | - | 99,650 |
16.09.24 17:00:13 | - | 99,700 |
16.09.24 17:00:05 | - | 99,700 |
16.09.24 17:00:01 | - | 99,700 |
16.09.24 17:00:01 | - | 99,700 |
16.09.24 16:59:48 | - | 99,700 |
16.09.24 16:59:24 | - | 99,650 |
16.09.24 16:59:23 | - | 99,650 |
16.09.24 16:58:56 | - | 99,700 |
16.09.24 16:57:25 | - | 99,700 |
16.09.24 16:57:02 | - | 99,650 |
16.09.24 16:56:43 | - | 99,700 |
16.09.24 16:56:26 | - | 99,650 |
16.09.24 16:56:17 | - | 99,700 |
16.09.24 16:55:48 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:34 | - | 99,700 |
16.09.24 16:55:21 | - | 99,650 |
16.09.24 16:55:17 | - | 99,700 |
16.09.24 16:55:17 | - | 99,650 |
16.09.24 16:55:12 | - | 99,700 |
16.09.24 16:55:05 | - | 99,650 |
16.09.24 16:55:01 | - | 99,650 |
16.09.24 16:55:00 | - | 99,700 |
16.09.24 16:54:30 | - | 99,650 |
16.09.24 16:54:27 | - | 99,650 |
16.09.24 16:54:25 | - | 99,700 |
16.09.24 16:53:57 | - | 99,750 |
16.09.24 16:53:53 | - | 99,700 |
16.09.24 16:53:48 | - | 99,700 |
16.09.24 16:53:37 | - | 99,650 |