GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:33 | - | 100,000 |
16.09.24 21:21:54 | - | 100,100 |
16.09.24 21:03:17 | - | 100,000 |
16.09.24 20:56:24 | - | 99,900 |
16.09.24 20:56:17 | - | 99,800 |
16.09.24 20:56:09 | - | 99,900 |
16.09.24 20:47:13 | - | 99,800 |
16.09.24 20:46:46 | - | 99,750 |
16.09.24 20:46:39 | - | 99,800 |
16.09.24 20:45:27 | - | 99,750 |
16.09.24 20:39:19 | - | 100,100 |
16.09.24 20:36:32 | - | 99,800 |
16.09.24 20:20:59 | - | 99,650 |
16.09.24 20:18:41 | - | 99,700 |
16.09.24 20:18:31 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:17 | - | 99,700 |
16.09.24 20:16:17 | - | 99,650 |
16.09.24 17:36:50 | - | 99,550 |
16.09.24 17:30:03 | - | 99,500 |
16.09.24 17:30:01 | - | 99,600 |
16.09.24 17:29:58 | - | 99,650 |
16.09.24 17:29:55 | - | 99,700 |
16.09.24 17:29:53 | - | 99,650 |
16.09.24 17:29:26 | - | 99,650 |
16.09.24 17:29:14 | - | 99,700 |
16.09.24 17:29:00 | - | 99,700 |
16.09.24 17:28:50 | - | 99,700 |
16.09.24 17:28:50 | - | 99,650 |
16.09.24 17:28:47 | - | 99,700 |
16.09.24 17:28:46 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:45 | - | 99,650 |
16.09.24 17:28:29 | - | 99,700 |
16.09.24 17:28:14 | - | 99,700 |
16.09.24 17:27:25 | - | 99,700 |
16.09.24 17:27:10 | - | 99,600 |
16.09.24 17:27:09 | - | 99,600 |
16.09.24 17:26:55 | - | 99,650 |
16.09.24 17:26:52 | - | 99,650 |
16.09.24 17:26:48 | - | 99,650 |
16.09.24 17:26:02 | - | 99,700 |
16.09.24 17:26:02 | - | 99,750 |
16.09.24 17:26:00 | - | 99,700 |
16.09.24 17:25:58 | - | 99,750 |
16.09.24 17:25:50 | - | 99,800 |
16.09.24 17:25:48 | - | 99,850 |