GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:09 | - | 99,650 |
17.09.24 09:07:01 | - | 99,650 |
17.09.24 09:06:56 | - | 99,450 |
17.09.24 09:06:44 | - | 99,500 |
17.09.24 09:06:42 | - | 99,450 |
17.09.24 09:06:42 | - | 99,500 |
17.09.24 09:06:33 | - | 99,550 |
17.09.24 09:06:27 | - | 99,500 |
17.09.24 09:06:27 | - | 99,500 |
17.09.24 09:06:14 | - | 99,450 |
17.09.24 09:06:12 | - | 99,450 |
17.09.24 09:06:12 | - | 99,500 |
17.09.24 09:06:12 | - | 99,550 |
17.09.24 09:06:06 | - | 99,550 |
17.09.24 09:06:06 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:03 | - | 99,550 |
17.09.24 09:05:54 | - | 99,600 |
17.09.24 09:05:40 | - | 99,450 |
17.09.24 09:05:38 | - | 99,500 |
17.09.24 09:05:30 | - | 99,450 |
17.09.24 09:05:30 | - | 99,500 |
17.09.24 09:05:23 | - | 99,550 |
17.09.24 09:05:22 | - | 99,500 |
17.09.24 09:05:15 | - | 99,600 |
17.09.24 09:05:12 | - | 99,650 |
17.09.24 09:05:12 | - | 99,600 |
17.09.24 09:05:06 | - | 99,550 |
17.09.24 09:05:05 | - | 99,500 |
17.09.24 09:05:02 | - | 99,600 |
17.09.24 09:04:42 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:41 | - | 99,600 |
17.09.24 09:04:34 | - | 99,500 |
17.09.24 09:04:33 | - | 99,500 |
17.09.24 09:04:32 | - | 99,600 |
17.09.24 09:04:22 | - | 99,650 |
17.09.24 09:04:19 | - | 99,600 |
17.09.24 09:04:19 | - | 99,650 |
17.09.24 09:04:12 | - | 99,600 |
17.09.24 09:04:11 | - | 99,600 |
17.09.24 09:04:10 | - | 99,600 |
17.09.24 09:04:03 | - | 99,650 |
17.09.24 09:04:01 | - | 99,600 |
17.09.24 09:03:58 | - | 99,550 |
17.09.24 09:03:57 | - | 99,600 |
17.09.24 09:03:57 | - | 99,550 |