GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:16 | - | 99,900 |
17.09.24 09:19:15 | - | 99,950 |
17.09.24 09:19:14 | - | 100,000 |
17.09.24 09:19:12 | - | 99,950 |
17.09.24 09:19:12 | - | 100,000 |
17.09.24 09:19:09 | - | 99,950 |
17.09.24 09:19:08 | - | 100,000 |
17.09.24 09:19:06 | - | 99,950 |
17.09.24 09:19:05 | - | 100,000 |
17.09.24 09:19:02 | - | 99,950 |
17.09.24 09:18:49 | - | 100,000 |
17.09.24 09:18:41 | - | 99,950 |
17.09.24 09:18:30 | - | 99,950 |
17.09.24 09:18:29 | - | 100,000 |
17.09.24 09:18:29 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:13 | - | 99,950 |
17.09.24 09:18:10 | - | 100,000 |
17.09.24 09:16:47 | - | 99,950 |
17.09.24 09:16:46 | - | 99,900 |
17.09.24 09:16:43 | - | 99,950 |
17.09.24 09:16:43 | - | 99,900 |
17.09.24 09:16:41 | - | 99,750 |
17.09.24 09:16:33 | - | 99,850 |
17.09.24 09:16:29 | - | 99,800 |
17.09.24 09:16:10 | - | 99,750 |
17.09.24 09:16:05 | - | 99,800 |
17.09.24 09:16:02 | - | 99,750 |
17.09.24 09:15:57 | - | 99,750 |
17.09.24 09:15:54 | - | 99,700 |
17.09.24 09:15:52 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:51 | - | 99,750 |
17.09.24 09:15:51 | - | 99,700 |
17.09.24 09:15:50 | - | 99,700 |
17.09.24 09:15:49 | - | 99,650 |
17.09.24 09:15:47 | - | 99,700 |
17.09.24 09:15:47 | - | 99,700 |
17.09.24 09:15:47 | - | 99,700 |
17.09.24 09:15:46 | - | 99,700 |
17.09.24 09:15:46 | - | 99,700 |
17.09.24 09:15:44 | - | 99,650 |
17.09.24 09:15:43 | - | 99,700 |
17.09.24 09:15:42 | - | 99,650 |
17.09.24 09:15:41 | - | 99,700 |
17.09.24 09:15:41 | - | 99,750 |
17.09.24 09:15:39 | - | 99,600 |