GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:52 | - | 99,650 |
17.09.24 09:10:38 | - | 99,650 |
17.09.24 09:10:36 | - | 99,600 |
17.09.24 09:10:28 | - | 99,650 |
17.09.24 09:10:28 | - | 99,650 |
17.09.24 09:10:27 | - | 99,650 |
17.09.24 09:10:26 | - | 99,650 |
17.09.24 09:10:20 | - | 99,650 |
17.09.24 09:10:17 | - | 99,650 |
17.09.24 09:10:08 | - | 99,650 |
17.09.24 09:10:08 | - | 99,650 |
17.09.24 09:10:07 | - | 99,650 |
17.09.24 09:10:06 | - | 99,650 |
17.09.24 09:10:04 | - | 99,650 |
17.09.24 09:10:03 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:58 | - | 99,650 |
17.09.24 09:09:56 | - | 99,650 |
17.09.24 09:09:51 | - | 99,650 |
17.09.24 09:09:47 | - | 99,650 |
17.09.24 09:09:44 | - | 99,650 |
17.09.24 09:09:42 | - | 99,650 |
17.09.24 09:09:42 | - | 99,650 |
17.09.24 09:09:40 | - | 99,650 |
17.09.24 09:09:36 | - | 99,650 |
17.09.24 09:09:36 | - | 99,650 |
17.09.24 09:09:10 | - | 99,650 |
17.09.24 09:08:59 | - | 99,600 |
17.09.24 09:08:49 | - | 99,650 |
17.09.24 09:08:48 | - | 99,650 |
17.09.24 09:08:46 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:12 | - | 99,650 |
17.09.24 09:08:09 | - | 99,600 |
17.09.24 09:07:52 | - | 99,600 |
17.09.24 09:07:40 | - | 99,650 |
17.09.24 09:07:38 | - | 99,550 |
17.09.24 09:07:34 | - | 99,550 |
17.09.24 09:07:33 | - | 99,600 |
17.09.24 09:07:32 | - | 99,550 |
17.09.24 09:07:27 | - | 99,550 |
17.09.24 09:07:27 | - | 99,550 |
17.09.24 09:07:23 | - | 99,650 |
17.09.24 09:07:22 | - | 99,600 |
17.09.24 09:07:22 | - | 99,550 |
17.09.24 09:07:20 | - | 99,600 |
17.09.24 09:07:13 | - | 99,650 |