GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:45 | - | 99,850 |
16.09.24 17:25:41 | - | 99,850 |
16.09.24 17:24:48 | - | 99,800 |
16.09.24 17:24:27 | - | 99,750 |
16.09.24 17:24:26 | - | 99,800 |
16.09.24 17:24:24 | - | 99,750 |
16.09.24 17:24:05 | - | 99,800 |
16.09.24 17:23:49 | - | 99,750 |
16.09.24 17:22:13 | - | 99,800 |
16.09.24 17:20:32 | - | 99,750 |
16.09.24 17:20:29 | - | 99,800 |
16.09.24 17:20:18 | - | 99,850 |
16.09.24 17:20:13 | - | 99,800 |
16.09.24 17:20:11 | - | 99,850 |
16.09.24 17:19:47 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:27 | - | 99,850 |
16.09.24 17:19:27 | - | 99,850 |
16.09.24 17:19:24 | - | 99,800 |
16.09.24 17:18:11 | - | 99,850 |
16.09.24 17:18:09 | - | 99,850 |
16.09.24 17:18:04 | - | 99,850 |
16.09.24 17:18:02 | - | 99,850 |
16.09.24 17:18:01 | - | 99,850 |
16.09.24 17:17:59 | - | 99,800 |
16.09.24 17:17:48 | - | 99,750 |
16.09.24 17:17:47 | - | 99,800 |
16.09.24 17:17:04 | - | 99,750 |
16.09.24 17:16:15 | - | 99,700 |
16.09.24 17:16:15 | - | 99,650 |
16.09.24 17:16:13 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:01 | - | 99,650 |
16.09.24 17:15:47 | - | 99,600 |
16.09.24 17:15:45 | - | 99,650 |
16.09.24 17:15:27 | - | 99,700 |
16.09.24 17:15:24 | - | 99,650 |
16.09.24 17:14:34 | - | 99,700 |
16.09.24 17:14:32 | - | 99,700 |
16.09.24 17:14:25 | - | 99,700 |
16.09.24 17:12:57 | - | 99,750 |
16.09.24 17:12:51 | - | 99,700 |
16.09.24 17:12:24 | - | 99,700 |
16.09.24 17:12:18 | - | 99,700 |
16.09.24 17:12:08 | - | 99,750 |
16.09.24 17:11:48 | - | 99,700 |
16.09.24 17:11:27 | - | 99,750 |