GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:06 | - | 100,100 |
17.09.24 09:48:04 | - | 100,200 |
17.09.24 09:48:03 | - | 100,100 |
17.09.24 09:48:02 | - | 100,200 |
17.09.24 09:48:00 | - | 100,100 |
17.09.24 09:47:59 | - | 100,200 |
17.09.24 09:47:50 | - | 100,100 |
17.09.24 09:47:49 | - | 100,200 |
17.09.24 09:47:41 | - | 100,100 |
17.09.24 09:47:35 | - | 100,200 |
17.09.24 09:47:32 | - | 100,100 |
17.09.24 09:47:31 | - | 100,200 |
17.09.24 09:47:26 | - | 100,100 |
17.09.24 09:47:25 | - | 100,200 |
17.09.24 09:47:02 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:03 | - | 100,100 |
17.09.24 09:45:34 | - | 99,950 |
17.09.24 09:45:34 | - | 100,100 |
17.09.24 09:45:33 | - | 99,950 |
17.09.24 09:45:30 | - | 100,100 |
17.09.24 09:45:29 | - | 100,000 |
17.09.24 09:45:29 | - | 100,100 |
17.09.24 09:45:28 | - | 100,100 |
17.09.24 09:45:16 | - | 100,000 |
17.09.24 09:45:03 | - | 100,100 |
17.09.24 09:44:52 | - | 100,200 |
17.09.24 09:44:23 | - | 100,200 |
17.09.24 09:44:22 | - | 100,200 |
17.09.24 09:44:18 | - | 100,100 |
17.09.24 09:44:17 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:16 | - | 100,100 |
17.09.24 09:44:06 | - | 100,200 |
17.09.24 09:44:01 | - | 100,200 |
17.09.24 09:43:00 | - | 100,100 |
17.09.24 09:42:35 | - | 100,100 |
17.09.24 09:42:30 | - | 100,200 |
17.09.24 09:42:29 | - | 100,100 |
17.09.24 09:42:25 | - | 100,200 |
17.09.24 09:42:15 | - | 100,300 |
17.09.24 09:42:15 | - | 100,200 |
17.09.24 09:41:45 | - | 100,200 |
17.09.24 09:41:14 | - | 100,200 |
17.09.24 09:40:02 | - | 100,400 |
17.09.24 09:40:01 | - | 100,400 |
17.09.24 09:39:36 | - | 100,400 |