GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:51 | - | 100,900 |
17.09.24 10:57:49 | - | 100,900 |
17.09.24 10:57:46 | - | 100,800 |
17.09.24 10:57:32 | - | 101,200 |
17.09.24 10:50:39 | - | 101,200 |
17.09.24 10:50:18 | - | 101,300 |
17.09.24 10:49:29 | - | 101,200 |
17.09.24 10:49:13 | - | 101,300 |
17.09.24 10:47:40 | - | 101,300 |
17.09.24 10:47:38 | - | 101,300 |
17.09.24 10:46:32 | - | 101,300 |
17.09.24 10:45:27 | - | 101,200 |
17.09.24 10:45:27 | - | 101,200 |
17.09.24 10:45:17 | - | 101,200 |
17.09.24 10:44:17 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:11 | - | 101,200 |
17.09.24 10:44:06 | - | 101,200 |
17.09.24 10:43:03 | - | 101,300 |
17.09.24 10:43:02 | - | 101,200 |
17.09.24 10:40:54 | - | 101,200 |
17.09.24 10:40:39 | - | 101,100 |
17.09.24 10:40:38 | - | 101,200 |
17.09.24 10:40:31 | - | 101,100 |
17.09.24 10:40:20 | - | 101,100 |
17.09.24 10:40:20 | - | 101,100 |
17.09.24 10:40:18 | - | 101,000 |
17.09.24 10:40:17 | - | 101,000 |
17.09.24 10:39:54 | - | 101,000 |
17.09.24 10:39:53 | - | 101,000 |
17.09.24 10:39:52 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:36 | - | 101,000 |
17.09.24 10:37:26 | - | 100,900 |
17.09.24 10:37:26 | - | 101,000 |
17.09.24 10:33:48 | - | 100,700 |
17.09.24 10:33:34 | - | 100,700 |
17.09.24 10:33:33 | - | 100,600 |
17.09.24 10:33:33 | - | 100,500 |
17.09.24 10:32:48 | - | 100,400 |
17.09.24 10:32:47 | - | 100,400 |
17.09.24 10:32:10 | - | 100,400 |
17.09.24 10:31:57 | - | 100,300 |
17.09.24 10:28:51 | - | 100,400 |
17.09.24 10:28:17 | - | 100,400 |
17.09.24 10:28:14 | - | 100,400 |
17.09.24 10:28:12 | - | 100,400 |