GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:08 | - | 100,400 |
17.09.24 10:28:06 | - | 100,400 |
17.09.24 10:28:04 | - | 100,400 |
17.09.24 10:28:03 | - | 100,400 |
17.09.24 10:26:33 | - | 100,400 |
17.09.24 10:25:34 | - | 100,400 |
17.09.24 10:25:25 | - | 100,400 |
17.09.24 10:25:07 | - | 100,300 |
17.09.24 10:24:30 | - | 100,400 |
17.09.24 10:24:27 | - | 100,300 |
17.09.24 10:24:03 | - | 100,400 |
17.09.24 10:22:06 | - | 100,300 |
17.09.24 10:18:34 | - | 100,400 |
17.09.24 10:18:03 | - | 100,300 |
17.09.24 10:17:12 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:36 | - | 100,400 |
17.09.24 10:16:33 | - | 100,300 |
17.09.24 10:16:28 | - | 100,400 |
17.09.24 10:15:38 | - | 100,300 |
17.09.24 10:15:38 | - | 100,400 |
17.09.24 10:14:37 | - | 100,300 |
17.09.24 10:14:36 | - | 100,400 |
17.09.24 10:14:36 | - | 100,300 |
17.09.24 10:14:33 | - | 100,300 |
17.09.24 10:14:30 | - | 100,300 |
17.09.24 10:13:09 | - | 100,300 |
17.09.24 10:13:04 | - | 100,300 |
17.09.24 10:12:33 | - | 100,300 |
17.09.24 10:12:32 | - | 100,300 |
17.09.24 10:11:33 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:25 | - | 100,400 |
17.09.24 10:09:53 | - | 100,200 |
17.09.24 10:09:46 | - | 100,200 |
17.09.24 10:09:34 | - | 100,100 |
17.09.24 10:09:29 | - | 100,100 |
17.09.24 10:09:26 | - | 100,100 |
17.09.24 10:09:04 | - | 100,200 |
17.09.24 10:08:53 | - | 100,200 |
17.09.24 10:08:53 | - | 100,200 |
17.09.24 10:08:36 | - | 100,100 |
17.09.24 10:08:16 | - | 100,200 |
17.09.24 10:08:10 | - | 100,100 |
17.09.24 10:07:53 | - | 100,200 |
17.09.24 10:07:48 | - | 100,100 |
17.09.24 10:07:47 | - | 100,200 |