GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:58 | - | 99,650 |
16.09.24 16:17:47 | - | 99,600 |
16.09.24 16:17:36 | - | 99,650 |
16.09.24 16:16:59 | - | 99,600 |
16.09.24 16:16:29 | - | 99,550 |
16.09.24 16:16:25 | - | 99,600 |
16.09.24 16:15:47 | - | 99,600 |
16.09.24 16:15:34 | - | 99,550 |
16.09.24 16:15:33 | - | 99,600 |
16.09.24 16:15:25 | - | 99,550 |
16.09.24 16:15:05 | - | 99,600 |
16.09.24 16:15:03 | - | 99,550 |
16.09.24 16:14:50 | - | 99,600 |
16.09.24 16:14:42 | - | 99,550 |
16.09.24 16:14:36 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:34 | - | 99,550 |
16.09.24 16:14:30 | - | 99,500 |
16.09.24 16:14:28 | - | 99,550 |
16.09.24 16:14:17 | - | 99,450 |
16.09.24 16:14:15 | - | 99,550 |
16.09.24 16:14:02 | - | 99,550 |
16.09.24 16:13:59 | - | 99,550 |
16.09.24 16:13:55 | - | 99,600 |
16.09.24 16:13:54 | - | 99,550 |
16.09.24 16:12:38 | - | 99,500 |
16.09.24 16:12:33 | - | 99,550 |
16.09.24 16:12:31 | - | 99,500 |
16.09.24 16:12:29 | - | 99,500 |
16.09.24 16:12:24 | - | 99,550 |
16.09.24 16:12:19 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:19 | - | 99,500 |
16.09.24 16:12:16 | - | 99,550 |
16.09.24 16:12:15 | - | 99,550 |
16.09.24 16:12:15 | - | 99,550 |
16.09.24 16:12:13 | - | 99,550 |
16.09.24 16:12:02 | - | 99,550 |
16.09.24 16:11:56 | - | 99,600 |
16.09.24 16:11:55 | - | 99,550 |
16.09.24 16:11:54 | - | 99,600 |
16.09.24 16:11:51 | - | 99,550 |
16.09.24 16:11:50 | - | 99,600 |
16.09.24 16:11:47 | - | 99,550 |
16.09.24 16:11:46 | - | 99,600 |
16.09.24 16:11:41 | - | 99,550 |
16.09.24 16:11:39 | - | 99,550 |