GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:47 | - | 99,550 |
16.09.24 16:11:46 | - | 99,600 |
16.09.24 16:11:41 | - | 99,550 |
16.09.24 16:11:39 | - | 99,550 |
16.09.24 16:11:37 | - | 99,550 |
16.09.24 16:11:28 | - | 99,600 |
16.09.24 16:11:25 | - | 99,550 |
16.09.24 16:11:19 | - | 99,600 |
16.09.24 16:11:13 | - | 99,600 |
16.09.24 16:11:12 | - | 99,600 |
16.09.24 16:11:10 | - | 99,600 |
16.09.24 16:10:59 | - | 99,650 |
16.09.24 16:10:24 | - | 99,600 |
16.09.24 16:10:23 | - | 99,600 |
16.09.24 16:10:20 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:09 | - | 99,700 |
16.09.24 16:09:27 | - | 99,750 |
16.09.24 16:09:24 | - | 99,800 |
16.09.24 16:09:08 | - | 99,800 |
16.09.24 16:08:58 | - | 99,850 |
16.09.24 16:08:48 | - | 99,800 |
16.09.24 16:08:42 | - | 99,850 |
16.09.24 16:08:39 | - | 99,800 |
16.09.24 16:08:25 | - | 99,800 |
16.09.24 16:08:25 | - | 99,750 |
16.09.24 16:07:45 | - | 99,800 |
16.09.24 16:07:43 | - | 99,750 |
16.09.24 16:07:06 | - | 99,800 |
16.09.24 16:07:03 | - | 99,750 |
16.09.24 16:06:38 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:24 | - | 99,750 |
16.09.24 16:06:04 | - | 99,700 |
16.09.24 16:05:53 | - | 99,700 |
16.09.24 16:05:51 | - | 99,700 |
16.09.24 16:05:28 | - | 99,700 |
16.09.24 16:05:27 | - | 99,750 |
16.09.24 16:05:17 | - | 99,700 |
16.09.24 16:05:05 | - | 99,700 |
16.09.24 16:04:40 | - | 99,750 |
16.09.24 16:04:30 | - | 99,700 |
16.09.24 16:04:01 | - | 99,700 |
16.09.24 16:03:58 | - | 99,700 |
16.09.24 16:03:55 | - | 99,700 |
16.09.24 16:03:46 | - | 99,650 |
16.09.24 16:03:43 | - | 99,650 |