GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:14 | - | 101,600 |
17.09.24 13:54:13 | - | 101,600 |
17.09.24 13:53:30 | - | 101,600 |
17.09.24 13:50:42 | - | 101,600 |
17.09.24 13:50:38 | - | 101,600 |
17.09.24 13:49:29 | - | 101,700 |
17.09.24 13:49:29 | - | 101,600 |
17.09.24 13:47:40 | - | 101,600 |
17.09.24 13:47:39 | - | 101,600 |
17.09.24 13:47:31 | - | 101,600 |
17.09.24 13:47:30 | - | 101,600 |
17.09.24 13:44:47 | - | 101,500 |
17.09.24 13:26:09 | - | 101,600 |
17.09.24 13:18:18 | - | 101,600 |
17.09.24 13:17:02 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:53 | - | 101,600 |
17.09.24 13:11:51 | - | 101,500 |
17.09.24 13:11:00 | - | 101,600 |
17.09.24 13:10:59 | - | 101,600 |
17.09.24 13:10:05 | - | 101,500 |
17.09.24 13:09:45 | - | 101,500 |
17.09.24 13:08:14 | - | 101,500 |
17.09.24 13:08:14 | - | 101,500 |
17.09.24 13:08:14 | - | 101,500 |
17.09.24 13:08:12 | - | 101,400 |
17.09.24 13:07:58 | - | 101,300 |
17.09.24 13:07:57 | - | 101,200 |
17.09.24 13:07:55 | - | 101,200 |
17.09.24 13:05:18 | - | 101,200 |
17.09.24 13:05:13 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:10 | - | 101,100 |
17.09.24 13:02:08 | - | 100,900 |
17.09.24 13:02:07 | - | 100,900 |
17.09.24 13:00:01 | - | 101,000 |
17.09.24 12:57:17 | - | 101,000 |
17.09.24 12:57:13 | - | 101,100 |
17.09.24 12:57:13 | - | 101,000 |
17.09.24 12:56:17 | - | 101,000 |
17.09.24 12:56:16 | - | 101,000 |
17.09.24 12:55:47 | - | 101,000 |
17.09.24 12:55:32 | - | 101,000 |
17.09.24 12:54:37 | - | 101,000 |
17.09.24 12:54:34 | - | 101,000 |
17.09.24 12:53:17 | - | 101,000 |
17.09.24 12:52:19 | - | 101,100 |