GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:17 | - | 102,000 |
17.09.24 14:25:27 | - | 102,000 |
17.09.24 14:25:26 | - | 102,000 |
17.09.24 14:22:13 | - | 102,100 |
17.09.24 14:21:52 | - | 102,100 |
17.09.24 14:21:37 | - | 102,000 |
17.09.24 14:21:24 | - | 102,000 |
17.09.24 14:21:22 | - | 102,200 |
17.09.24 14:20:31 | - | 102,200 |
17.09.24 14:20:28 | - | 102,200 |
17.09.24 14:16:59 | - | 102,200 |
17.09.24 14:16:57 | - | 102,000 |
17.09.24 14:16:06 | - | 101,900 |
17.09.24 14:16:01 | - | 102,000 |
17.09.24 14:14:02 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:02 | - | 101,800 |
17.09.24 14:14:02 | - | 101,800 |
17.09.24 14:12:18 | - | 101,700 |
17.09.24 14:12:17 | - | 101,800 |
17.09.24 14:12:14 | - | 101,700 |
17.09.24 14:12:11 | - | 101,800 |
17.09.24 14:12:04 | - | 101,700 |
17.09.24 14:12:03 | - | 101,700 |
17.09.24 14:11:49 | - | 101,700 |
17.09.24 14:11:42 | - | 101,800 |
17.09.24 14:11:33 | - | 101,700 |
17.09.24 14:11:33 | - | 101,700 |
17.09.24 14:11:32 | - | 101,700 |
17.09.24 14:11:30 | - | 101,700 |
17.09.24 14:11:24 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:03 | - | 101,800 |
17.09.24 14:11:00 | - | 101,900 |
17.09.24 14:10:32 | - | 101,900 |
17.09.24 14:10:11 | - | 101,800 |
17.09.24 14:09:19 | - | 101,700 |
17.09.24 14:09:00 | - | 101,700 |
17.09.24 14:03:32 | - | 101,600 |
17.09.24 14:02:10 | - | 101,600 |
17.09.24 14:01:23 | - | 101,600 |
17.09.24 14:00:53 | - | 101,600 |
17.09.24 14:00:07 | - | 101,600 |
17.09.24 14:00:07 | - | 101,600 |
17.09.24 14:00:04 | - | 101,600 |
17.09.24 14:00:00 | - | 101,600 |
17.09.24 13:56:20 | - | 101,600 |