GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:15 | - | 102,700 |
17.09.24 15:22:14 | - | 102,600 |
17.09.24 15:21:46 | - | 102,600 |
17.09.24 15:20:53 | - | 102,700 |
17.09.24 15:20:50 | - | 102,600 |
17.09.24 15:20:32 | - | 102,700 |
17.09.24 15:20:30 | - | 102,600 |
17.09.24 15:20:29 | - | 102,700 |
17.09.24 15:20:28 | - | 102,600 |
17.09.24 15:20:28 | - | 102,600 |
17.09.24 15:20:25 | - | 102,700 |
17.09.24 15:20:20 | - | 102,600 |
17.09.24 15:20:16 | - | 102,700 |
17.09.24 15:20:05 | - | 102,600 |
17.09.24 15:19:57 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:35 | - | 102,700 |
17.09.24 15:19:31 | - | 102,600 |
17.09.24 15:18:52 | - | 102,700 |
17.09.24 15:13:43 | - | 102,800 |
17.09.24 15:13:42 | - | 102,800 |
17.09.24 15:13:41 | - | 102,800 |
17.09.24 15:13:39 | - | 102,800 |
17.09.24 15:13:04 | - | 102,700 |
17.09.24 15:12:08 | - | 102,600 |
17.09.24 15:12:08 | - | 102,600 |
17.09.24 15:12:07 | - | 102,600 |
17.09.24 15:12:07 | - | 102,600 |
17.09.24 15:12:06 | - | 102,600 |
17.09.24 15:12:02 | - | 102,600 |
17.09.24 15:11:43 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:36 | - | 102,600 |
17.09.24 15:11:30 | - | 102,500 |
17.09.24 15:10:51 | - | 102,500 |
17.09.24 15:10:51 | - | 102,500 |
17.09.24 15:10:50 | - | 102,500 |
17.09.24 15:10:39 | - | 102,600 |
17.09.24 15:10:31 | - | 102,600 |
17.09.24 15:10:30 | - | 102,600 |
17.09.24 15:10:22 | - | 102,600 |
17.09.24 15:09:58 | - | 102,500 |
17.09.24 15:09:55 | - | 102,600 |
17.09.24 15:09:55 | - | 102,500 |
17.09.24 15:09:54 | - | 102,500 |
17.09.24 15:09:51 | - | 102,500 |
17.09.24 15:09:51 | - | 102,500 |