GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:22 | - | 103,200 |
17.09.24 17:14:17 | - | 103,100 |
17.09.24 17:14:14 | - | 103,100 |
17.09.24 17:14:12 | - | 103,200 |
17.09.24 17:14:07 | - | 103,100 |
17.09.24 17:14:06 | - | 103,200 |
17.09.24 17:14:00 | - | 103,100 |
17.09.24 17:13:59 | - | 103,200 |
17.09.24 17:13:57 | - | 103,100 |
17.09.24 17:13:29 | - | 103,100 |
17.09.24 17:13:08 | - | 103,100 |
17.09.24 17:07:48 | - | 103,200 |
17.09.24 17:06:05 | - | 103,300 |
17.09.24 17:00:29 | - | 103,200 |
17.09.24 17:00:21 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:20 | - | 103,300 |
17.09.24 17:00:17 | - | 103,200 |
17.09.24 17:00:10 | - | 103,300 |
17.09.24 16:58:40 | - | 103,200 |
17.09.24 16:57:10 | - | 103,300 |
17.09.24 16:55:29 | - | 103,400 |
17.09.24 16:50:29 | - | 103,400 |
17.09.24 16:49:05 | - | 103,500 |
17.09.24 16:44:04 | - | 103,400 |
17.09.24 16:43:44 | - | 103,400 |
17.09.24 16:43:22 | - | 103,500 |
17.09.24 16:41:40 | - | 103,400 |
17.09.24 16:41:33 | - | 103,500 |
17.09.24 16:41:28 | - | 103,400 |
17.09.24 16:41:22 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:49 | - | 103,400 |
17.09.24 16:37:17 | - | 103,300 |
17.09.24 16:36:10 | - | 103,200 |
17.09.24 16:34:27 | - | 103,400 |
17.09.24 16:33:44 | - | 103,500 |
17.09.24 16:32:56 | - | 103,400 |
17.09.24 16:32:54 | - | 103,500 |
17.09.24 16:32:53 | - | 103,500 |
17.09.24 16:31:29 | - | 103,400 |
17.09.24 16:30:34 | - | 103,400 |
17.09.24 16:30:18 | - | 103,400 |
17.09.24 16:30:17 | - | 103,300 |
17.09.24 16:29:29 | - | 103,300 |
17.09.24 16:26:53 | - | 103,200 |
17.09.24 16:26:30 | - | 103,300 |