GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:34 | - | 102,600 |
18.09.24 09:11:22 | - | 102,600 |
18.09.24 09:11:21 | - | 102,600 |
18.09.24 09:10:11 | - | 102,600 |
18.09.24 09:10:07 | - | 102,600 |
18.09.24 09:09:48 | - | 102,600 |
18.09.24 09:08:34 | - | 102,600 |
18.09.24 09:08:34 | - | 102,600 |
18.09.24 09:08:20 | - | 102,600 |
18.09.24 09:08:19 | - | 102,600 |
18.09.24 09:08:18 | - | 102,600 |
18.09.24 09:08:15 | - | 102,600 |
18.09.24 09:08:06 | - | 102,600 |
18.09.24 09:08:05 | - | 102,600 |
18.09.24 09:08:05 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:57 | - | 102,600 |
18.09.24 09:07:54 | - | 102,500 |
18.09.24 09:07:49 | - | 102,500 |
18.09.24 09:07:47 | - | 102,600 |
18.09.24 09:07:46 | - | 102,500 |
18.09.24 09:07:43 | - | 102,600 |
18.09.24 09:05:58 | - | 102,500 |
18.09.24 09:05:58 | - | 102,600 |
18.09.24 09:05:57 | - | 102,500 |
18.09.24 09:05:56 | - | 102,600 |
18.09.24 09:05:34 | - | 102,500 |
18.09.24 09:05:25 | - | 102,600 |
18.09.24 09:05:12 | - | 102,600 |
18.09.24 09:05:05 | - | 102,500 |
18.09.24 09:05:01 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:50 | - | 102,500 |
18.09.24 09:04:45 | - | 102,600 |
18.09.24 09:04:31 | - | 102,600 |
18.09.24 09:03:42 | - | 102,500 |
18.09.24 09:03:42 | - | 102,500 |
18.09.24 09:03:12 | - | 102,500 |
18.09.24 09:03:03 | - | 102,500 |
18.09.24 09:03:01 | - | 102,500 |
18.09.24 09:02:57 | - | 102,400 |
18.09.24 09:02:56 | - | 102,500 |
18.09.24 09:02:40 | - | 102,600 |
18.09.24 09:01:41 | - | 102,700 |
18.09.24 08:59:19 | - | 102,600 |
18.09.24 08:50:09 | - | 102,700 |
18.09.24 08:50:00 | - | 102,600 |