GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:33 | - | 101,800 |
18.09.24 09:30:32 | - | 101,900 |
18.09.24 09:30:30 | - | 101,900 |
18.09.24 09:30:29 | - | 101,800 |
18.09.24 09:30:25 | - | 101,800 |
18.09.24 09:30:15 | - | 102,000 |
18.09.24 09:30:14 | - | 101,900 |
18.09.24 09:30:10 | - | 102,000 |
18.09.24 09:30:09 | - | 101,900 |
18.09.24 09:30:09 | - | 102,000 |
18.09.24 09:30:09 | - | 101,900 |
18.09.24 09:30:08 | - | 102,000 |
18.09.24 09:30:08 | - | 101,900 |
18.09.24 09:30:06 | - | 102,000 |
18.09.24 09:30:06 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:05 | - | 101,900 |
18.09.24 09:30:04 | - | 102,000 |
18.09.24 09:30:00 | - | 101,900 |
18.09.24 09:29:15 | - | 102,100 |
18.09.24 09:29:10 | - | 102,000 |
18.09.24 09:28:17 | - | 102,100 |
18.09.24 09:27:45 | - | 102,000 |
18.09.24 09:27:36 | - | 102,100 |
18.09.24 09:27:13 | - | 102,000 |
18.09.24 09:26:40 | - | 102,100 |
18.09.24 09:24:33 | - | 102,000 |
18.09.24 09:24:28 | - | 101,900 |
18.09.24 09:24:25 | - | 102,000 |
18.09.24 09:24:25 | - | 102,000 |
18.09.24 09:24:23 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:23 | - | 102,000 |
18.09.24 09:24:20 | - | 101,900 |
18.09.24 09:24:18 | - | 101,900 |
18.09.24 09:24:18 | - | 102,000 |
18.09.24 09:24:17 | - | 101,900 |
18.09.24 09:24:17 | - | 101,900 |
18.09.24 09:24:17 | - | 102,000 |
18.09.24 09:24:14 | - | 101,900 |
18.09.24 09:24:13 | - | 101,900 |
18.09.24 09:24:13 | - | 101,900 |
18.09.24 09:24:12 | - | 102,000 |
18.09.24 09:24:12 | - | 102,000 |
18.09.24 09:24:12 | - | 101,900 |
18.09.24 09:24:10 | - | 101,900 |
18.09.24 09:24:09 | - | 102,000 |