GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:32 | - | 101,800 |
18.09.24 09:33:30 | - | 101,900 |
18.09.24 09:33:29 | - | 101,800 |
18.09.24 09:33:28 | - | 101,900 |
18.09.24 09:33:28 | - | 101,800 |
18.09.24 09:33:27 | - | 101,900 |
18.09.24 09:33:27 | - | 101,800 |
18.09.24 09:33:25 | - | 101,900 |
18.09.24 09:33:24 | - | 101,900 |
18.09.24 09:33:23 | - | 101,800 |
18.09.24 09:33:19 | - | 101,900 |
18.09.24 09:33:18 | - | 101,800 |
18.09.24 09:33:16 | - | 101,900 |
18.09.24 09:33:13 | - | 101,800 |
18.09.24 09:33:12 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:01 | - | 101,800 |
18.09.24 09:33:00 | - | 101,900 |
18.09.24 09:32:34 | - | 101,800 |
18.09.24 09:32:32 | - | 101,900 |
18.09.24 09:32:29 | - | 101,800 |
18.09.24 09:32:28 | - | 101,900 |
18.09.24 09:32:28 | - | 101,800 |
18.09.24 09:32:23 | - | 101,800 |
18.09.24 09:32:22 | - | 101,900 |
18.09.24 09:32:19 | - | 101,800 |
18.09.24 09:32:19 | - | 101,800 |
18.09.24 09:32:15 | - | 101,800 |
18.09.24 09:32:14 | - | 101,900 |
18.09.24 09:32:08 | - | 101,900 |
18.09.24 09:32:07 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:44 | - | 101,800 |
18.09.24 09:31:43 | - | 101,800 |
18.09.24 09:31:42 | - | 101,900 |
18.09.24 09:31:10 | - | 101,900 |
18.09.24 09:31:09 | - | 101,900 |
18.09.24 09:30:54 | - | 101,900 |
18.09.24 09:30:46 | - | 101,900 |
18.09.24 09:30:43 | - | 101,900 |
18.09.24 09:30:42 | - | 101,800 |
18.09.24 09:30:41 | - | 101,900 |
18.09.24 09:30:40 | - | 101,900 |
18.09.24 09:30:39 | - | 101,900 |
18.09.24 09:30:39 | - | 101,900 |
18.09.24 09:30:37 | - | 101,800 |
18.09.24 09:30:35 | - | 101,900 |