GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:00 | - | 102,700 |
18.09.24 08:21:24 | - | 102,600 |
18.09.24 08:21:12 | - | 102,700 |
18.09.24 08:21:01 | - | 102,600 |
18.09.24 08:20:05 | - | 102,700 |
18.09.24 08:13:10 | - | 102,800 |
18.09.24 08:13:07 | - | 102,700 |
18.09.24 08:11:37 | - | 102,800 |
18.09.24 08:10:18 | - | 102,700 |
18.09.24 08:10:02 | - | 102,800 |
18.09.24 08:06:36 | - | 102,700 |
18.09.24 08:06:34 | - | 102,800 |
18.09.24 08:05:21 | - | 102,700 |
18.09.24 08:04:33 | - | 102,600 |
18.09.24 08:03:17 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:17 | - | 102,800 |
18.09.24 08:03:16 | - | 102,700 |
18.09.24 08:03:15 | - | 102,800 |
18.09.24 08:03:13 | - | 102,700 |
18.09.24 08:03:10 | - | 102,800 |
18.09.24 08:03:09 | - | 102,700 |
18.09.24 08:02:53 | - | 102,700 |
18.09.24 08:02:39 | - | 102,600 |
18.09.24 08:02:10 | - | 102,700 |
18.09.24 08:02:05 | - | 102,600 |
18.09.24 08:02:05 | - | 102,700 |
18.09.24 08:01:12 | - | 102,600 |
18.09.24 08:00:33 | - | 102,800 |
17.09.24 21:58:01 | - | 102,800 |
17.09.24 21:56:32 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:46 | - | 102,800 |
17.09.24 21:35:13 | - | 102,800 |
17.09.24 21:34:53 | - | 102,800 |
17.09.24 21:33:52 | - | 102,800 |
17.09.24 21:29:08 | - | 102,800 |
17.09.24 21:21:19 | - | 102,800 |
17.09.24 21:11:43 | - | 102,800 |
17.09.24 21:08:04 | - | 102,800 |
17.09.24 21:04:39 | - | 102,800 |
17.09.24 21:02:04 | - | 102,800 |
17.09.24 20:51:22 | - | 102,800 |
17.09.24 20:48:12 | - | 102,800 |
17.09.24 20:47:33 | - | 102,800 |
17.09.24 20:47:19 | - | 102,800 |
17.09.24 20:32:25 | - | 102,800 |