GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:08 | - | 101,900 |
18.09.24 09:24:08 | - | 102,000 |
18.09.24 09:24:08 | - | 102,000 |
18.09.24 09:24:08 | - | 101,900 |
18.09.24 09:23:28 | - | 102,100 |
18.09.24 09:23:12 | - | 102,000 |
18.09.24 09:23:11 | - | 102,100 |
18.09.24 09:21:42 | - | 102,000 |
18.09.24 09:21:39 | - | 102,100 |
18.09.24 09:21:37 | - | 102,000 |
18.09.24 09:21:36 | - | 102,100 |
18.09.24 09:21:35 | - | 102,000 |
18.09.24 09:21:30 | - | 102,100 |
18.09.24 09:21:29 | - | 102,100 |
18.09.24 09:21:12 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:11 | - | 102,000 |
18.09.24 09:21:09 | - | 102,100 |
18.09.24 09:21:08 | - | 102,000 |
18.09.24 09:20:40 | - | 102,100 |
18.09.24 09:20:40 | - | 102,000 |
18.09.24 09:20:31 | - | 102,100 |
18.09.24 09:20:05 | - | 102,100 |
18.09.24 09:19:59 | - | 102,000 |
18.09.24 09:19:37 | - | 102,100 |
18.09.24 09:19:34 | - | 102,000 |
18.09.24 09:19:31 | - | 102,100 |
18.09.24 09:18:48 | - | 102,000 |
18.09.24 09:18:28 | - | 102,100 |
18.09.24 09:18:25 | - | 102,000 |
18.09.24 09:17:13 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:54 | - | 102,100 |
18.09.24 09:16:31 | - | 102,100 |
18.09.24 09:16:30 | - | 102,000 |
18.09.24 09:16:29 | - | 102,100 |
18.09.24 09:16:08 | - | 102,000 |
18.09.24 09:15:55 | - | 102,000 |
18.09.24 09:15:48 | - | 102,000 |
18.09.24 09:15:48 | - | 102,100 |
18.09.24 09:15:41 | - | 102,200 |
18.09.24 09:15:37 | - | 102,200 |
18.09.24 09:15:36 | - | 102,300 |
18.09.24 09:15:17 | - | 102,300 |
18.09.24 09:15:17 | - | 102,300 |
18.09.24 09:11:53 | - | 102,600 |
18.09.24 09:11:35 | - | 102,600 |