GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:41 | - | 101,800 |
18.09.24 09:55:27 | - | 101,900 |
18.09.24 09:53:20 | - | 101,800 |
18.09.24 09:53:17 | - | 101,900 |
18.09.24 09:49:56 | - | 101,800 |
18.09.24 09:49:29 | - | 101,800 |
18.09.24 09:49:17 | - | 101,800 |
18.09.24 09:49:13 | - | 101,800 |
18.09.24 09:49:13 | - | 101,800 |
18.09.24 09:49:05 | - | 101,800 |
18.09.24 09:49:05 | - | 101,800 |
18.09.24 09:48:57 | - | 101,700 |
18.09.24 09:48:32 | - | 101,800 |
18.09.24 09:48:03 | - | 101,700 |
18.09.24 09:47:53 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:51 | - | 101,800 |
18.09.24 09:47:51 | - | 101,700 |
18.09.24 09:47:36 | - | 101,800 |
18.09.24 09:47:04 | - | 101,700 |
18.09.24 09:46:58 | - | 101,800 |
18.09.24 09:46:56 | - | 101,700 |
18.09.24 09:46:47 | - | 101,800 |
18.09.24 09:46:02 | - | 101,700 |
18.09.24 09:45:59 | - | 101,800 |
18.09.24 09:45:24 | - | 101,800 |
18.09.24 09:45:24 | - | 101,800 |
18.09.24 09:44:59 | - | 101,800 |
18.09.24 09:44:56 | - | 101,800 |
18.09.24 09:44:55 | - | 101,800 |
18.09.24 09:44:51 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:39 | - | 101,800 |
18.09.24 09:44:37 | - | 101,800 |
18.09.24 09:44:30 | - | 101,900 |
18.09.24 09:44:18 | - | 101,800 |
18.09.24 09:44:14 | - | 101,900 |
18.09.24 09:44:03 | - | 101,800 |
18.09.24 09:44:02 | - | 101,800 |
18.09.24 09:44:00 | - | 101,900 |
18.09.24 09:43:59 | - | 101,800 |
18.09.24 09:43:59 | - | 101,900 |
18.09.24 09:43:58 | - | 101,800 |
18.09.24 09:43:58 | - | 101,800 |
18.09.24 09:43:52 | - | 101,900 |
18.09.24 09:43:48 | - | 101,900 |
18.09.24 09:43:40 | - | 101,800 |