GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:05 | - | 101,900 |
18.09.24 12:15:00 | - | 101,800 |
18.09.24 12:14:55 | - | 102,000 |
18.09.24 12:14:53 | - | 102,000 |
18.09.24 12:14:51 | - | 102,000 |
18.09.24 12:14:48 | - | 102,000 |
18.09.24 12:14:23 | - | 102,000 |
18.09.24 12:12:47 | - | 102,000 |
18.09.24 12:10:46 | - | 102,100 |
18.09.24 12:10:24 | - | 102,000 |
18.09.24 12:10:23 | - | 102,000 |
18.09.24 12:10:10 | - | 102,000 |
18.09.24 12:07:39 | - | 102,200 |
18.09.24 12:06:24 | - | 102,200 |
18.09.24 12:06:24 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:20 | - | 102,200 |
18.09.24 12:03:24 | - | 102,300 |
18.09.24 12:03:20 | - | 102,300 |
18.09.24 12:00:06 | - | 102,300 |
18.09.24 12:00:05 | - | 102,300 |
18.09.24 11:56:09 | - | 102,300 |
18.09.24 11:53:02 | - | 102,200 |
18.09.24 11:53:01 | - | 102,200 |
18.09.24 11:53:01 | - | 102,200 |
18.09.24 11:52:59 | - | 102,100 |
18.09.24 11:52:56 | - | 102,200 |
18.09.24 11:52:53 | - | 102,300 |
18.09.24 11:52:52 | - | 102,200 |
18.09.24 11:52:52 | - | 102,200 |
18.09.24 11:45:43 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:18 | - | 102,100 |
18.09.24 11:44:32 | - | 102,000 |
18.09.24 11:41:50 | - | 102,100 |
18.09.24 11:36:39 | - | 102,000 |
18.09.24 11:36:25 | - | 102,100 |
18.09.24 11:35:43 | - | 102,000 |
18.09.24 11:34:42 | - | 102,100 |
18.09.24 11:34:24 | - | 102,000 |
18.09.24 11:33:10 | - | 102,100 |
18.09.24 11:32:39 | - | 102,000 |
18.09.24 11:32:36 | - | 102,100 |
18.09.24 11:31:09 | - | 102,000 |
18.09.24 11:30:40 | - | 102,100 |
18.09.24 11:28:35 | - | 102,300 |
18.09.24 11:28:35 | - | 102,300 |