GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:27 | - | 102,500 |
18.09.24 14:40:36 | - | 102,500 |
18.09.24 14:39:33 | - | 102,600 |
18.09.24 14:39:33 | - | 102,600 |
18.09.24 14:39:10 | - | 102,600 |
18.09.24 14:37:40 | - | 102,500 |
18.09.24 14:37:30 | - | 102,400 |
18.09.24 14:37:24 | - | 102,500 |
18.09.24 14:37:24 | - | 102,400 |
18.09.24 14:37:22 | - | 102,500 |
18.09.24 14:37:17 | - | 102,500 |
18.09.24 14:37:14 | - | 102,600 |
18.09.24 14:36:59 | - | 102,600 |
18.09.24 14:36:53 | - | 102,500 |
18.09.24 14:36:48 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:45 | - | 102,600 |
18.09.24 14:35:06 | - | 102,500 |
18.09.24 14:34:32 | - | 102,400 |
18.09.24 14:34:20 | - | 102,500 |
18.09.24 14:34:19 | - | 102,500 |
18.09.24 14:31:29 | - | 102,400 |
18.09.24 14:31:24 | - | 102,400 |
18.09.24 14:31:17 | - | 102,400 |
18.09.24 14:31:17 | - | 102,400 |
18.09.24 14:31:03 | - | 102,400 |
18.09.24 14:31:02 | - | 102,400 |
18.09.24 14:30:32 | - | 102,400 |
18.09.24 14:30:17 | - | 102,400 |
18.09.24 14:30:08 | - | 102,400 |
18.09.24 14:30:07 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:02 | - | 102,300 |
18.09.24 14:30:00 | - | 102,200 |
18.09.24 14:29:59 | - | 102,200 |
18.09.24 14:29:59 | - | 102,300 |
18.09.24 14:29:32 | - | 102,300 |
18.09.24 14:29:11 | - | 102,300 |
18.09.24 14:27:48 | - | 102,300 |
18.09.24 14:26:56 | - | 102,400 |
18.09.24 14:25:40 | - | 102,500 |
18.09.24 14:25:08 | - | 102,500 |
18.09.24 14:23:57 | - | 102,500 |
18.09.24 14:23:38 | - | 102,500 |
18.09.24 14:22:56 | - | 102,500 |
18.09.24 14:22:33 | - | 102,500 |
18.09.24 14:22:32 | - | 102,500 |