GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:30 | - | 102,300 |
18.09.24 13:25:36 | - | 102,300 |
18.09.24 13:25:31 | - | 102,400 |
18.09.24 13:24:43 | - | 102,300 |
18.09.24 13:21:28 | - | 102,300 |
18.09.24 13:21:04 | - | 102,300 |
18.09.24 13:17:39 | - | 102,200 |
18.09.24 13:17:31 | - | 102,100 |
18.09.24 13:16:55 | - | 102,000 |
18.09.24 13:15:24 | - | 102,100 |
18.09.24 13:12:48 | - | 102,000 |
18.09.24 13:11:18 | - | 102,100 |
18.09.24 13:09:08 | - | 102,000 |
18.09.24 13:07:39 | - | 102,100 |
18.09.24 13:06:52 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:50 | - | 101,900 |
18.09.24 13:03:05 | - | 102,000 |
18.09.24 13:03:05 | - | 101,900 |
18.09.24 13:02:52 | - | 102,000 |
18.09.24 13:02:50 | - | 101,900 |
18.09.24 13:02:50 | - | 102,000 |
18.09.24 13:02:49 | - | 102,100 |
18.09.24 13:02:28 | - | 102,100 |
18.09.24 13:02:28 | - | 102,100 |
18.09.24 13:00:01 | - | 102,200 |
18.09.24 12:58:33 | - | 102,100 |
18.09.24 12:58:28 | - | 102,200 |
18.09.24 12:57:04 | - | 102,100 |
18.09.24 12:55:28 | - | 102,200 |
18.09.24 12:53:30 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:28 | - | 102,200 |
18.09.24 12:52:56 | - | 102,300 |
18.09.24 12:52:31 | - | 102,300 |
18.09.24 12:51:20 | - | 102,200 |
18.09.24 12:51:07 | - | 102,300 |
18.09.24 12:51:00 | - | 102,200 |
18.09.24 12:50:51 | - | 102,300 |
18.09.24 12:50:32 | - | 102,200 |
18.09.24 12:50:31 | - | 102,200 |
18.09.24 12:50:03 | - | 102,100 |
18.09.24 12:48:52 | - | 102,200 |
18.09.24 12:48:30 | - | 102,200 |
18.09.24 12:48:28 | - | 102,100 |
18.09.24 12:48:20 | - | 102,200 |
18.09.24 12:48:19 | - | 102,100 |