GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:44 | - | 102,500 |
18.09.24 15:55:29 | - | 102,400 |
18.09.24 15:54:37 | - | 102,300 |
18.09.24 15:54:29 | - | 102,300 |
18.09.24 15:52:59 | - | 102,200 |
18.09.24 15:52:45 | - | 102,100 |
18.09.24 15:52:29 | - | 102,200 |
18.09.24 15:51:29 | - | 102,200 |
18.09.24 15:51:07 | - | 102,200 |
18.09.24 15:48:33 | - | 102,200 |
18.09.24 15:47:27 | - | 102,300 |
18.09.24 15:47:07 | - | 102,300 |
18.09.24 15:46:32 | - | 102,300 |
18.09.24 15:46:29 | - | 102,300 |
18.09.24 15:46:27 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:21 | - | 102,300 |
18.09.24 15:46:20 | - | 102,300 |
18.09.24 15:44:47 | - | 102,300 |
18.09.24 15:44:07 | - | 102,400 |
18.09.24 15:44:02 | - | 102,300 |
18.09.24 15:43:40 | - | 102,400 |
18.09.24 15:43:23 | - | 102,300 |
18.09.24 15:41:34 | - | 102,300 |
18.09.24 15:41:23 | - | 102,400 |
18.09.24 15:41:19 | - | 102,400 |
18.09.24 15:41:18 | - | 102,400 |
18.09.24 15:41:14 | - | 102,300 |
18.09.24 15:41:12 | - | 102,400 |
18.09.24 15:41:08 | - | 102,300 |
18.09.24 15:41:06 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:02 | - | 102,400 |
18.09.24 15:40:52 | - | 102,400 |
18.09.24 15:40:25 | - | 102,500 |
18.09.24 15:40:16 | - | 102,500 |
18.09.24 15:39:53 | - | 102,400 |
18.09.24 15:39:51 | - | 102,500 |
18.09.24 15:39:39 | - | 102,400 |
18.09.24 15:39:36 | - | 102,500 |
18.09.24 15:39:20 | - | 102,400 |
18.09.24 15:39:19 | - | 102,500 |
18.09.24 15:38:00 | - | 102,500 |
18.09.24 15:37:54 | - | 102,600 |
18.09.24 15:37:46 | - | 102,600 |
18.09.24 15:36:43 | - | 102,400 |
18.09.24 15:36:32 | - | 102,500 |