GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:06 | - | 102,500 |
18.09.24 17:23:02 | - | 102,400 |
18.09.24 17:23:01 | - | 102,500 |
18.09.24 17:22:35 | - | 102,400 |
18.09.24 17:22:32 | - | 102,500 |
18.09.24 17:22:23 | - | 102,400 |
18.09.24 17:21:29 | - | 102,500 |
18.09.24 17:21:07 | - | 102,500 |
18.09.24 17:21:06 | - | 102,500 |
18.09.24 17:21:01 | - | 102,500 |
18.09.24 17:20:58 | - | 102,500 |
18.09.24 17:19:53 | - | 102,600 |
18.09.24 17:19:36 | - | 102,500 |
18.09.24 17:19:27 | - | 102,500 |
18.09.24 17:18:28 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:27 | - | 102,500 |
18.09.24 17:17:57 | - | 102,500 |
18.09.24 17:17:51 | - | 102,500 |
18.09.24 17:17:27 | - | 102,500 |
18.09.24 17:17:24 | - | 102,500 |
18.09.24 17:16:29 | - | 102,500 |
18.09.24 17:16:28 | - | 102,500 |
18.09.24 17:16:22 | - | 102,500 |
18.09.24 17:16:01 | - | 102,500 |
18.09.24 17:15:48 | - | 102,400 |
18.09.24 17:15:45 | - | 102,400 |
18.09.24 17:15:28 | - | 102,400 |
18.09.24 17:15:20 | - | 102,500 |
18.09.24 17:15:01 | - | 102,600 |
18.09.24 17:14:22 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:20 | - | 102,500 |
18.09.24 17:14:16 | - | 102,500 |
18.09.24 17:14:10 | - | 102,500 |
18.09.24 17:13:39 | - | 102,400 |
18.09.24 17:13:39 | - | 102,400 |
18.09.24 17:10:06 | - | 102,400 |
18.09.24 17:09:38 | - | 102,500 |
18.09.24 17:09:31 | - | 102,400 |
18.09.24 17:07:38 | - | 102,500 |
18.09.24 17:03:27 | - | 102,600 |
18.09.24 17:03:12 | - | 102,500 |
18.09.24 17:02:28 | - | 102,500 |
18.09.24 17:02:06 | - | 102,400 |
18.09.24 17:02:01 | - | 102,400 |
18.09.24 17:01:05 | - | 102,300 |