GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:38 | - | 102,800 |
19.09.24 08:24:36 | - | 102,700 |
19.09.24 08:22:54 | - | 102,400 |
19.09.24 08:12:45 | - | 102,300 |
19.09.24 08:12:37 | - | 102,200 |
19.09.24 08:12:00 | - | 102,300 |
19.09.24 08:11:51 | - | 102,200 |
19.09.24 08:11:26 | - | 102,300 |
19.09.24 08:11:19 | - | 102,200 |
19.09.24 08:10:00 | - | 102,300 |
19.09.24 08:09:56 | - | 102,200 |
19.09.24 08:09:39 | - | 102,300 |
19.09.24 08:08:25 | - | 102,200 |
19.09.24 08:07:41 | - | 102,300 |
19.09.24 08:05:48 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:47 | - | 102,300 |
19.09.24 08:05:43 | - | 102,200 |
19.09.24 08:05:38 | - | 102,300 |
19.09.24 08:05:31 | - | 102,200 |
19.09.24 08:05:28 | - | 102,300 |
19.09.24 08:05:23 | - | 102,200 |
19.09.24 08:05:22 | - | 102,300 |
19.09.24 08:05:22 | - | 102,200 |
19.09.24 08:02:30 | - | 102,300 |
19.09.24 08:02:24 | - | 102,400 |
19.09.24 08:00:37 | - | 102,300 |
19.09.24 08:00:24 | - | 102,400 |
19.09.24 08:00:06 | - | 102,300 |
19.09.24 08:00:01 | - | 102,000 |
19.09.24 08:00:00 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:00 | - | 102,000 |
19.09.24 07:59:55 | - | 102,400 |
19.09.24 07:59:54 | - | 102,500 |
19.09.24 07:59:51 | - | 102,400 |
19.09.24 07:59:49 | - | 102,500 |
19.09.24 07:59:47 | - | 102,400 |
19.09.24 07:59:47 | - | 102,500 |
19.09.24 07:59:33 | - | 102,400 |
19.09.24 07:55:54 | - | 102,500 |
18.09.24 21:32:36 | - | 102,100 |
18.09.24 21:31:56 | - | 102,200 |
18.09.24 21:28:50 | - | 102,100 |
18.09.24 21:28:37 | - | 102,200 |
18.09.24 21:28:33 | - | 102,100 |
18.09.24 21:26:56 | - | 102,200 |