GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:14 | - | 102,200 |
18.09.24 16:57:58 | - | 102,200 |
18.09.24 16:57:53 | - | 102,200 |
18.09.24 16:57:53 | - | 102,100 |
18.09.24 16:57:19 | - | 102,200 |
18.09.24 16:57:18 | - | 102,200 |
18.09.24 16:57:17 | - | 102,200 |
18.09.24 16:57:11 | - | 102,200 |
18.09.24 16:57:10 | - | 102,300 |
18.09.24 16:57:09 | - | 102,200 |
18.09.24 16:57:08 | - | 102,200 |
18.09.24 16:57:05 | - | 102,300 |
18.09.24 16:54:09 | - | 102,400 |
18.09.24 16:51:34 | - | 102,400 |
18.09.24 16:51:29 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:27 | - | 102,500 |
18.09.24 16:51:25 | - | 102,500 |
18.09.24 16:51:20 | - | 102,500 |
18.09.24 16:51:18 | - | 102,500 |
18.09.24 16:50:43 | - | 102,500 |
18.09.24 16:50:42 | - | 102,400 |
18.09.24 16:50:41 | - | 102,500 |
18.09.24 16:50:37 | - | 102,600 |
18.09.24 16:50:35 | - | 102,600 |
18.09.24 16:50:32 | - | 102,600 |
18.09.24 16:50:30 | - | 102,600 |
18.09.24 16:50:28 | - | 102,600 |
18.09.24 16:50:18 | - | 102,700 |
18.09.24 16:40:32 | - | 102,800 |
18.09.24 16:40:14 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:57 | - | 102,800 |
18.09.24 16:39:57 | - | 102,800 |
18.09.24 16:37:34 | - | 102,900 |
18.09.24 16:37:26 | - | 102,900 |
18.09.24 16:37:24 | - | 102,700 |
18.09.24 16:33:02 | - | 102,600 |
18.09.24 16:32:48 | - | 102,700 |
18.09.24 16:32:30 | - | 102,600 |
18.09.24 16:32:27 | - | 102,700 |
18.09.24 16:31:08 | - | 102,600 |
18.09.24 16:31:07 | - | 102,600 |
18.09.24 16:30:29 | - | 102,700 |
18.09.24 16:30:02 | - | 102,600 |
18.09.24 16:29:25 | - | 102,700 |
18.09.24 16:29:18 | - | 102,600 |