GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:28 | - | 102,400 |
18.09.24 15:35:06 | - | 102,500 |
18.09.24 15:33:28 | - | 102,200 |
18.09.24 15:33:07 | - | 102,100 |
18.09.24 15:30:45 | - | 102,200 |
18.09.24 15:30:27 | - | 102,300 |
18.09.24 15:30:25 | - | 102,400 |
18.09.24 15:29:33 | - | 102,500 |
18.09.24 15:29:02 | - | 102,500 |
18.09.24 15:26:06 | - | 102,500 |
18.09.24 15:25:25 | - | 102,500 |
18.09.24 15:25:24 | - | 102,500 |
18.09.24 15:25:19 | - | 102,500 |
18.09.24 15:25:02 | - | 102,500 |
18.09.24 15:24:59 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:01 | - | 102,400 |
18.09.24 15:19:49 | - | 102,500 |
18.09.24 15:19:24 | - | 102,500 |
18.09.24 15:19:24 | - | 102,500 |
18.09.24 15:18:39 | - | 102,500 |
18.09.24 15:18:05 | - | 102,500 |
18.09.24 15:15:42 | - | 102,500 |
18.09.24 15:15:38 | - | 102,500 |
18.09.24 15:15:34 | - | 102,500 |
18.09.24 15:15:30 | - | 102,500 |
18.09.24 15:15:27 | - | 102,500 |
18.09.24 15:15:26 | - | 102,500 |
18.09.24 15:14:49 | - | 102,500 |
18.09.24 15:14:19 | - | 102,500 |
18.09.24 15:14:17 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:58 | - | 102,500 |
18.09.24 15:13:55 | - | 102,500 |
18.09.24 15:10:42 | - | 102,500 |
18.09.24 15:09:27 | - | 102,400 |
18.09.24 15:09:03 | - | 102,400 |
18.09.24 15:08:27 | - | 102,400 |
18.09.24 15:04:29 | - | 102,400 |
18.09.24 15:01:11 | - | 102,400 |
18.09.24 14:58:58 | - | 102,200 |
18.09.24 14:58:56 | - | 102,100 |
18.09.24 14:57:30 | - | 102,200 |
18.09.24 14:56:55 | - | 102,300 |
18.09.24 14:44:18 | - | 102,300 |
18.09.24 14:44:03 | - | 102,300 |
18.09.24 14:43:53 | - | 102,400 |